Backpack Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.125
+0.02%
$ 31.27 million $ 1.38 million
May 27, 10 PM $ 0.125
+0.10%
$ 31.28 million $ 1.37 million
May 27, 9 PM $ 0.125
-0.11%
$ 31.25 million $ 1.37 million
May 27, 8 PM $ 0.125
+0.20%
$ 31.28 million $ 1.38 million
May 27, 7 PM $ 0.125
-0.47%
$ 31.32 million $ 1.38 million
May 27, 6 PM $ 0.126
-0.26%
$ 31.46 million $ 1.38 million
May 27, 5 PM $ 0.126
-0.29%
$ 31.55 million $ 1.38 million
May 27, 4 PM $ 0.127
+0.17%
$ 31.64 million $ 1.38 million
May 27, 3 PM $ 0.126
+0.89%
$ 31.58 million $ 1.38 million
May 27, 2 PM $ 0.125
+0.58%
$ 31.35 million $ 1.38 million
May 27, 1 PM $ 0.125
-0.39%
$ 31.17 million $ 1.38 million
May 27, 12 PM $ 0.125
+1.43%
$ 31.29 million $ 1.42 million
May 27, 11 AM $ 0.124
+1.22%
$ 30.89 million $ 1.44 million
May 27, 10 AM $ 0.122
+0.42%
$ 30.52 million $ 1.43 million
May 27, 9 AM $ 0.121
+0.19%
$ 30.37 million $ 1.42 million
May 27, 8 AM $ 0.121
+0.50%
$ 30.32 million $ 1.42 million
May 27, 7 AM $ 0.12
+0.03%
$ 30.12 million $ 1.41 million
May 27, 6 AM $ 0.12
+0.97%
$ 30.11 million $ 1.41 million
May 27, 5 AM $ 0.119
+0.09%
$ 29.78 million $ 1.42 million
May 27, 4 AM $ 0.119
-0.64%
$ 29.75 million $ 1.42 million
May 27, 3 AM $ 0.12
-0.09%
$ 29.91 million $ 1.42 million
May 27, 2 AM $ 0.12
-0.80%
$ 29.92 million $ 1.43 million
May 27, 1 AM $ 0.121
+0.16%
$ 30.16 million $ 1.43 million
May 27, 12 AM $ 0.12
+0.58%
$ 30.11 million $ 1.43 million
May 26, 11 PM $ 0.12
+0.02%
$ 29.94 million $ 1.42 million
May 26, 10 PM $ 0.12
+0.48%
$ 29.93 million $ 1.42 million
May 26, 9 PM $ 0.119
+0.21%
$ 29.79 million $ 1.42 million
May 26, 8 PM $ 0.119
-0.17%
$ 29.73 million $ 1.42 million
May 26, 7 PM $ 0.119
+0.21%
$ 29.78 million $ 1.42 million
May 26, 6 PM $ 0.119
+0.11%
$ 29.72 million $ 1.42 million
May 26, 5 PM $ 0.119
-0.27%
$ 29.74 million $ 1.43 million
May 26, 4 PM $ 0.119
-2.03%
$ 29.82 million $ 1.43 million
May 26, 3 PM $ 0.121
-1.00%
$ 30.27 million $ 1.44 million
May 26, 2 PM $ 0.122
+1.51%
$ 30.57 million $ 1.43 million
May 26, 1 PM $ 0.12
-1.97%
$ 30.09 million $ 1.44 million
May 26, 12 PM $ 0.123
-1.29%
$ 30.7 million $ 1.4 million
May 26, 11 AM $ 0.124
-0.14%
$ 31.02 million $ 1.38 million
May 26, 10 AM $ 0.124
+0.34%
$ 31.07 million $ 1.38 million
May 26, 9 AM $ 0.124
+0.04%
$ 30.99 million $ 1.38 million
May 26, 8 AM $ 0.124
-3.09%
$ 30.93 million $ 1.39 million
May 26, 7 AM $ 0.128
+0.33%
$ 31.91 million $ 1.41 million
May 26, 6 AM $ 0.127
+0.76%
$ 31.79 million $ 1.41 million
May 26, 5 AM $ 0.126
+0.14%
$ 31.54 million $ 1.42 million
May 26, 4 AM $ 0.126
+1.35%
$ 31.5 million $ 1.41 million
May 26, 3 AM $ 0.124
+2.25%
$ 30.98 million $ 1.4 million
May 26, 2 AM $ 0.121
+0.87%
$ 30.3 million $ 1.4 million
May 26, 1 AM $ 0.12
+0.15%
$ 30.02 million $ 1.4 million
May 26, 12 AM $ 0.12
-0.10%
$ 29.97 million $ 1.41 million
May 25, 11 PM $ 0.12
+0.08%
$ 30 million $ 1.41 million
May 25, 10 PM $ 0.12
+0.32%
$ 30 million $ 1.41 million