Backpack Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.239
-0.08%
$ 59.74 million $ 1.74 million
Jun 10, 8 PM $ 0.239
-0.48%
$ 59.79 million $ 1.75 million
Jun 10, 7 PM $ 0.24
-0.46%
$ 59.98 million $ 1.74 million
Jun 10, 6 PM $ 0.241
+0.15%
$ 60.25 million $ 1.74 million
Jun 10, 5 PM $ 0.241
+0.28%
$ 60.16 million $ 1.76 million
Jun 10, 4 PM $ 0.24
+0.26%
$ 60 million $ 1.75 million
Jun 10, 3 PM $ 0.239
+0.93%
$ 59.83 million $ 1.78 million
Jun 10, 2 PM $ 0.237
+0.12%
$ 59.32 million $ 1.79 million
Jun 10, 1 PM $ 0.237
-2.94%
$ 59.26 million $ 1.81 million
Jun 10, 12 PM $ 0.244
+0.03%
$ 61.06 million $ 1.84 million
Jun 10, 11 AM $ 0.244
+0.30%
$ 61.05 million $ 1.83 million
Jun 10, 10 AM $ 0.243
-2.10%
$ 60.86 million $ 1.84 million
Jun 10, 9 AM $ 0.249
+0.04%
$ 62.17 million $ 1.89 million
Jun 10, 8 AM $ 0.249
+0.42%
$ 62.15 million $ 1.91 million
Jun 10, 7 AM $ 0.248
+1.77%
$ 61.89 million $ 2 million
Jun 10, 6 AM $ 0.243
+0.73%
$ 60.82 million $ 2 million
Jun 10, 5 AM $ 0.241
-0.71%
$ 60.35 million $ 2 million
Jun 10, 4 AM $ 0.243
+0.65%
$ 60.77 million $ 2 million
Jun 10, 3 AM $ 0.241
+1.21%
$ 60.37 million $ 2.01 million
Jun 10, 2 AM $ 0.239
-2.30%
$ 59.65 million $ 2.07 million
Jun 10, 1 AM $ 0.244
-0.84%
$ 61.06 million $ 2.06 million
Jun 10, 12 AM $ 0.246
-0.26%
$ 61.57 million $ 2.04 million
Jun 9, 11 PM $ 0.246
+2.40%
$ 61.57 million $ 2.06 million
Jun 9, 10 PM $ 0.241
-9.25%
$ 60.17 million $ 2.05 million
Jun 9, 9 PM $ 0.265
+0.12%
$ 66.31 million $ 1.94 million
Jun 9, 8 PM $ 0.265
-0.21%
$ 66.23 million $ 1.95 million
Jun 9, 7 PM $ 0.265
+0.32%
$ 66.37 million $ 1.95 million
Jun 9, 6 PM $ 0.265
+0.21%
$ 66.16 million $ 1.95 million
Jun 9, 5 PM $ 0.264
+1.51%
$ 66.02 million $ 1.94 million
Jun 9, 4 PM $ 0.26
-3.17%
$ 65.1 million $ 1.94 million
Jun 9, 3 PM $ 0.269
-2.12%
$ 67.24 million $ 1.94 million
Jun 9, 2 PM $ 0.275
-0.64%
$ 68.7 million $ 1.93 million
Jun 9, 1 PM $ 0.277
+6.11%
$ 69.14 million $ 1.89 million
Jun 9, 12 PM $ 0.261
-0.16%
$ 65.16 million $ 1.86 million
Jun 9, 11 AM $ 0.261
-1.80%
$ 65.26 million $ 1.88 million
Jun 9, 10 AM $ 0.266
+5.63%
$ 66.48 million $ 1.87 million
Jun 9, 9 AM $ 0.252
-3.72%
$ 62.94 million $ 1.82 million
Jun 9, 8 AM $ 0.261
+11.93%
$ 65.36 million $ 1.8 million
Jun 9, 7 AM $ 0.234
-2.84%
$ 58.49 million $ 1.72 million
Jun 9, 6 AM $ 0.241
-1.03%
$ 60.2 million $ 1.69 million
Jun 9, 5 AM $ 0.243
+1.14%
$ 60.82 million $ 1.69 million
Jun 9, 4 AM $ 0.24
+1.34%
$ 60.12 million $ 1.67 million
Jun 9, 3 AM $ 0.237
-0.85%
$ 59.33 million $ 1.66 million
Jun 9, 2 AM $ 0.239
-3.99%
$ 59.84 million $ 1.58 million
Jun 9, 1 AM $ 0.249
-0.43%
$ 62.34 million $ 1.55 million
Jun 9, 12 AM $ 0.25
-3.35%
$ 62.54 million $ 1.55 million
Jun 8, 11 PM $ 0.259
-0.56%
$ 64.72 million $ 1.56 million
Jun 8, 10 PM $ 0.26
-1.15%
$ 65.04 million $ 1.57 million
Jun 8, 9 PM $ 0.263
-0.12%
$ 65.72 million $ 1.58 million
Jun 8, 8 PM $ 0.263
+0.89%
$ 65.8 million $ 1.58 million