Backpack Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.147
+0.50%
$ 36.71 million $ 2.01 million
Apr 10, 9 PM $ 0.146
-0.57%
$ 36.53 million $ 2.02 million
Apr 10, 8 PM $ 0.147
+0.19%
$ 36.73 million $ 2.04 million
Apr 10, 7 PM $ 0.147
-0.30%
$ 36.64 million $ 2.04 million
Apr 10, 6 PM $ 0.147
+0.40%
$ 36.8 million $ 2.05 million
Apr 10, 5 PM $ 0.147
-0.44%
$ 36.65 million $ 2.06 million
Apr 10, 4 PM $ 0.147
-0.14%
$ 36.83 million $ 2.06 million
Apr 10, 3 PM $ 0.148
-0.39%
$ 36.88 million $ 2.1 million
Apr 10, 2 PM $ 0.148
-0.56%
$ 37.03 million $ 2.08 million
Apr 10, 1 PM $ 0.149
-0.35%
$ 37.24 million $ 2.07 million
Apr 10, 12 PM $ 0.149
-0.24%
$ 37.37 million $ 2.08 million
Apr 10, 11 AM $ 0.15
-0.21%
$ 37.45 million $ 2.1 million
Apr 10, 10 AM $ 0.15
+0.84%
$ 37.53 million $ 2.1 million
Apr 10, 9 AM $ 0.149
+0.91%
$ 37.22 million $ 2.1 million
Apr 10, 8 AM $ 0.148
+0.61%
$ 36.89 million $ 2.11 million
Apr 10, 7 AM $ 0.147
+0.19%
$ 36.66 million $ 2.1 million
Apr 10, 6 AM $ 0.146
+0.28%
$ 36.59 million $ 2.13 million
Apr 10, 5 AM $ 0.146
+0.04%
$ 36.48 million $ 2.14 million
Apr 10, 4 AM $ 0.146
-0.81%
$ 36.46 million $ 2.15 million
Apr 10, 3 AM $ 0.147
-1.11%
$ 36.76 million $ 2.15 million
Apr 10, 2 AM $ 0.149
+0.16%
$ 37.17 million $ 2.17 million
Apr 10, 1 AM $ 0.148
+0.17%
$ 37.12 million $ 2.17 million
Apr 10, 12 AM $ 0.148
-0.05%
$ 37.06 million $ 2.16 million
Apr 9, 11 PM $ 0.148
+0.17%
$ 37.09 million $ 2.17 million
Apr 9, 10 PM $ 0.148
-0.20%
$ 37.02 million $ 2.16 million
Apr 9, 9 PM $ 0.148
+0.13%
$ 37.09 million $ 2.16 million
Apr 9, 8 PM $ 0.148
-0.59%
$ 37.04 million $ 2.16 million
Apr 9, 7 PM $ 0.149
+0.11%
$ 37.26 million $ 2.17 million
Apr 9, 6 PM $ 0.149
+0.29%
$ 37.22 million $ 2.17 million
Apr 9, 5 PM $ 0.148
+0.32%
$ 37.12 million $ 2.18 million
Apr 9, 4 PM $ 0.148
-1.33%
$ 37 million $ 2.17 million
Apr 9, 3 PM $ 0.15
+0.00%
$ 37.5 million $ 2.16 million
Apr 9, 2 PM $ 0.15
-1.08%
$ 37.5 million $ 2.15 million
Apr 9, 1 PM $ 0.152
+0.02%
$ 37.91 million $ 2.17 million
Apr 9, 12 PM $ 0.152
-0.35%
$ 37.9 million $ 2.17 million
Apr 9, 11 AM $ 0.152
-0.40%
$ 38.05 million $ 2.16 million
Apr 9, 10 AM $ 0.153
+0.68%
$ 38.21 million $ 2.16 million
Apr 9, 9 AM $ 0.152
-0.47%
$ 37.93 million $ 2.17 million
Apr 9, 8 AM $ 0.152
-0.59%
$ 38.1 million $ 2.17 million
Apr 9, 7 AM $ 0.153
+1.11%
$ 38.33 million $ 2.16 million
Apr 9, 6 AM $ 0.152
+0.39%
$ 37.91 million $ 2.15 million
Apr 9, 5 AM $ 0.151
+0.49%
$ 37.76 million $ 2.15 million
Apr 9, 4 AM $ 0.15
+0.79%
$ 37.57 million $ 2.14 million
Apr 9, 3 AM $ 0.149
+0.57%
$ 37.27 million $ 2.13 million
Apr 9, 2 AM $ 0.148
+0.01%
$ 37.08 million $ 2.11 million
Apr 9, 1 AM $ 0.148
-0.33%
$ 37.09 million $ 2.14 million
Apr 9, 12 AM $ 0.149
-0.83%
$ 37.22 million $ 2.22 million
Apr 8, 11 PM $ 0.15
-0.55%
$ 37.54 million $ 2.25 million
Apr 8, 10 PM $ 0.151
+0.28%
$ 37.75 million $ 2.3 million
Apr 8, 9 PM $ 0.151
-0.67%
$ 37.65 million $ 2.33 million