Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.858
+3.05%
$214.57 million $16.92 million
Sep 20, 11 PM $0.833
+0.93%
$208.26 million $16.49 million
Sep 20, 10 PM $0.825
-1.49%
$206.32 million $16.57 million
Sep 20, 9 PM $0.838
-2.67%
$209.43 million $16.38 million
Sep 20, 8 PM $0.861
+0.67%
$215.14 million $16.24 million
Sep 20, 7 PM $0.858
-2.97%
$214.58 million $16.17 million
Sep 20, 6 PM $0.885
+3.81%
$221.14 million $14.58 million
Sep 20, 5 PM $0.852
+10.67%
$213 million $13.35 million
Sep 20, 4 PM $0.773
+6.67%
$193.15 million $9.89 million
Sep 20, 3 PM $0.724
+0.02%
$181.07 million $8.9 million
Sep 20, 2 PM $0.721
+1.11%
$180.31 million $8.69 million
Sep 20, 1 PM $0.713
+7.19%
$178.33 million $8.53 million
Sep 20, 12 PM $0.665
-5.83%
$166.37 million $8.15 million
Sep 20, 11 AM $0.704
-1.45%
$175.97 million $7.67 million
Sep 20, 10 AM $0.714
-3.35%
$178.57 million $7.41 million
Sep 20, 9 AM $0.739
+1.54%
$184.76 million $7.09 million
Sep 20, 8 AM $0.725
+0.10%
$181.25 million $6.64 million
Sep 20, 7 AM $0.724
+4.44%
$181.06 million $6.02 million
Sep 20, 6 AM $0.693
+0.56%
$173.37 million $5.88 million
Sep 20, 5 AM $0.686
+11.57%
$171.59 million $5.28 million
Sep 20, 4 AM $0.615
-1.29%
$153.8 million $4.54 million
Sep 20, 3 AM $0.623
-4.70%
$155.82 million $4.52 million
Sep 20, 2 AM $0.654
+0.79%
$163.55 million $4.02 million
Sep 20, 1 AM $0.649
+3.23%
$162.27 million $3.68 million
Sep 20, 12 AM $0.629
-2.08%
$157.19 million $2.94 million
Sep 19, 11 PM $0.642
+2.99%
$160.53 million $2.82 million
Sep 19, 10 PM $0.623
-0.31%
$155.87 million $2.54 million
Sep 19, 9 PM $0.624
+0.04%
$155.88 million $2.5 million
Sep 19, 8 PM $0.623
+7.05%
$155.82 million $2.48 million
Sep 19, 7 PM $0.582
+0.19%
$145.56 million $1.83 million
Sep 19, 6 PM $0.582
+0.69%
$145.62 million $1.76 million
Sep 19, 5 PM $0.578
+0.31%
$144.61 million $1.73 million
Sep 19, 4 PM $0.577
+0.15%
$144.15 million $1.82 million
Sep 19, 3 PM $0.576
+0.27%
$143.94 million $762,053
Sep 19, 2 PM $0.574
-0.23%
$143.55 million $777,724
Sep 19, 1 PM $0.576
-0.09%
$143.88 million $785,094
Sep 19, 12 PM $0.576
+0.03%
$144.02 million $794,785
Sep 19, 11 AM $0.576
+0.18%
$143.97 million $799,950
Sep 19, 10 AM $0.575
-0.01%
$143.72 million $811,144
Sep 19, 9 AM $0.575
-0.25%
$143.7 million $812,926
Sep 19, 8 AM $0.576
-0.15%
$144.1 million $813,207
Sep 19, 7 AM $0.577
+3.08%
$144.28 million $812,581
Sep 19, 6 AM $0.56
-0.59%
$139.97 million $796,196
Sep 19, 5 AM $0.563
-0.90%
$140.82 million $809,202
Sep 19, 4 AM $0.568
+0.26%
$142.1 million $821,497
Sep 19, 3 AM $0.567
-0.09%
$141.73 million $826,200
Sep 19, 2 AM $0.567
-1.11%
$141.85 million $833,185
Sep 19, 1 AM $0.574
+0.01%
$143.44 million $835,324
Sep 19, 12 AM $0.574
+0.30%
$143.4 million $842,089
Sep 18, 11 PM $0.572
+0.34%
$142.97 million $840,692