Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 9 PM $0.972
+0.16%
$243.02 million $2.75 million
Nov 6, 8 PM $0.97
+0.15%
$242.62 million $2.78 million
Nov 6, 7 PM $0.97
-1.45%
$242.46 million $2.8 million
Nov 6, 6 PM $0.983
-0.03%
$245.77 million $2.69 million
Nov 6, 5 PM $0.983
-0.45%
$245.73 million $2.7 million
Nov 6, 4 PM $0.986
-0.22%
$246.61 million $1.58 million
Nov 6, 3 PM $0.989
+0.02%
$247.15 million $1.59 million
Nov 6, 2 PM $0.988
-0.24%
$247.1 million $1.65 million
Nov 6, 1 PM $0.991
+0.96%
$247.7 million $1.64 million
Nov 6, 12 PM $0.981
+2.05%
$245.34 million $3.34 million
Nov 6, 11 AM $0.962
+1.76%
$240.4 million $3.28 million
Nov 6, 10 AM $0.945
-0.29%
$236.23 million $3.23 million
Nov 6, 9 AM $0.948
+2.48%
$236.92 million $1.55 million
Nov 6, 8 AM $0.925
+0.36%
$231.19 million $1.56 million
Nov 6, 7 AM $0.921
-0.59%
$230.35 million $3.4 million
Nov 6, 6 AM $0.927
-0.24%
$231.73 million $3.37 million
Nov 6, 5 AM $0.929
-0.68%
$232.27 million $3.41 million
Nov 6, 4 AM $0.935
-0.38%
$233.87 million $3.42 million
Nov 6, 3 AM $0.939
-0.10%
$234.76 million $3.48 million
Nov 6, 2 AM $0.94
+0.46%
$234.98 million $3.52 million
Nov 6, 1 AM $0.936
+0.15%
$233.91 million $3.59 million
Nov 6, 12 AM $0.934
+0.78%
$233.54 million $3.58 million
Nov 5, 11 PM $0.927
-1.23%
$231.74 million $3.74 million
Nov 5, 10 PM $0.938
-0.46%
$234.6 million $3.67 million
Nov 5, 9 PM $0.943
+0.35%
$235.68 million $3.77 million
Nov 5, 8 PM $0.939
+0.43%
$234.87 million $3.81 million
Nov 5, 7 PM $0.935
+0.57%
$233.86 million $3.9 million
Nov 5, 6 PM $0.93
-0.14%
$232.53 million $4.04 million
Nov 5, 5 PM $0.931
-1.82%
$232.86 million $4.25 million
Nov 5, 4 PM $0.949
+0.92%
$237.35 million $4.28 million
Nov 5, 3 PM $0.941
-5.18%
$235.19 million $4.29 million
Nov 5, 2 PM $0.992
-2.86%
$248.04 million $4.17 million
Nov 5, 1 PM $1.02
-0.78%
$255.34 million $4.19 million
Nov 5, 12 PM $1.03
-0.86%
$257.35 million $4.23 million
Nov 5, 11 AM $1.04
+0.08%
$259.59 million $4.36 million
Nov 5, 10 AM $1.04
+0.01%
$259.39 million $4.42 million
Nov 5, 9 AM $1.04
-0.59%
$259.36 million $4.37 million
Nov 5, 8 AM $1.04
+0.03%
$260.9 million $4.35 million
Nov 5, 7 AM $1.04
+0.10%
$260.83 million $4.39 million
Nov 5, 6 AM $1.04
+0.31%
$260.58 million $4.56 million
Nov 5, 5 AM $1.04
+0.10%
$259.78 million $4.49 million
Nov 5, 4 AM $1.04
+0.11%
$259.52 million $4.51 million
Nov 5, 3 AM $1.03
+0.58%
$258.52 million $4.55 million
Nov 5, 2 AM $1.03
+0.57%
$257.02 million $4.56 million
Nov 5, 1 AM $1.02
+0.51%
$255.57 million $4.52 million
Nov 5, 12 AM $1.02
+1.03%
$254.26 million $4.6 million
Nov 4, 11 PM $1.01
-0.05%
$251.68 million $4.54 million
Nov 4, 10 PM $1.01
+0.50%
$251.8 million $4.55 million
Nov 4, 9 PM $1
+0.10%
$250.55 million $4.57 million
Nov 4, 8 PM $1
+0.52%
$250.29 million $4.5 million