Backpack Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.263
-0.12%
$ 65.72 million $ 1.58 million
Jun 8, 8 PM $ 0.263
+0.89%
$ 65.8 million $ 1.58 million
Jun 8, 7 PM $ 0.261
-0.46%
$ 65.22 million $ 1.6 million
Jun 8, 6 PM $ 0.262
+0.08%
$ 65.51 million $ 1.6 million
Jun 8, 5 PM $ 0.262
+0.05%
$ 65.48 million $ 1.61 million
Jun 8, 4 PM $ 0.261
-2.89%
$ 65.37 million $ 1.61 million
Jun 8, 3 PM $ 0.269
-0.24%
$ 67.31 million $ 1.59 million
Jun 8, 2 PM $ 0.27
-1.85%
$ 67.46 million $ 1.59 million
Jun 8, 1 PM $ 0.275
+1.83%
$ 68.74 million $ 1.58 million
Jun 8, 12 PM $ 0.27
+1.01%
$ 67.51 million $ 1.57 million
Jun 8, 11 AM $ 0.267
+0.35%
$ 66.84 million $ 1.52 million
Jun 8, 10 AM $ 0.266
+0.41%
$ 66.61 million $ 1.52 million
Jun 8, 9 AM $ 0.265
+0.20%
$ 66.34 million $ 1.53 million
Jun 8, 8 AM $ 0.265
+1.22%
$ 66.21 million $ 1.53 million
Jun 8, 7 AM $ 0.262
+1.14%
$ 65.41 million $ 1.53 million
Jun 8, 6 AM $ 0.259
-0.03%
$ 64.68 million $ 1.53 million
Jun 8, 5 AM $ 0.259
-0.18%
$ 64.7 million $ 1.55 million
Jun 8, 4 AM $ 0.259
-0.02%
$ 64.84 million $ 1.58 million
Jun 8, 3 AM $ 0.259
-0.41%
$ 64.85 million $ 1.62 million
Jun 8, 2 AM $ 0.26
+0.12%
$ 65.12 million $ 1.67 million
Jun 8, 1 AM $ 0.26
+0.06%
$ 65.03 million $ 1.68 million
Jun 8, 12 AM $ 0.26
+0.81%
$ 64.98 million $ 1.7 million
Jun 7, 11 PM $ 0.258
-1.13%
$ 64.47 million $ 1.69 million
Jun 7, 10 PM $ 0.261
+0.83%
$ 65.2 million $ 1.68 million
Jun 7, 9 PM $ 0.259
+0.04%
$ 64.67 million $ 1.67 million
Jun 7, 8 PM $ 0.259
-0.04%
$ 64.64 million $ 1.7 million
Jun 7, 7 PM $ 0.259
-3.03%
$ 64.66 million $ 1.71 million
Jun 7, 6 PM $ 0.267
+1.58%
$ 66.69 million $ 1.8 million
Jun 7, 5 PM $ 0.263
+0.49%
$ 65.65 million $ 1.8 million
Jun 7, 4 PM $ 0.261
+0.66%
$ 65.33 million $ 1.81 million
Jun 7, 3 PM $ 0.26
-0.65%
$ 64.92 million $ 1.81 million
Jun 7, 2 PM $ 0.261
+0.74%
$ 65.35 million $ 1.84 million
Jun 7, 1 PM $ 0.259
+0.67%
$ 64.86 million $ 1.84 million
Jun 7, 12 PM $ 0.258
-2.25%
$ 64.43 million $ 1.86 million
Jun 7, 11 AM $ 0.264
-1.15%
$ 65.9 million $ 1.85 million
Jun 7, 10 AM $ 0.267
+1.00%
$ 66.65 million $ 1.86 million
Jun 7, 9 AM $ 0.264
+0.58%
$ 65.93 million $ 1.84 million
Jun 7, 8 AM $ 0.262
+0.12%
$ 65.55 million $ 1.83 million
Jun 7, 7 AM $ 0.262
-0.37%
$ 65.47 million $ 1.83 million
Jun 7, 6 AM $ 0.263
-2.56%
$ 65.72 million $ 1.83 million
Jun 7, 5 AM $ 0.27
+3.72%
$ 67.44 million $ 1.87 million
Jun 7, 4 AM $ 0.26
-4.26%
$ 65.02 million $ 1.86 million
Jun 7, 3 AM $ 0.272
+7.26%
$ 68.02 million $ 1.85 million
Jun 7, 2 AM $ 0.254
+4.64%
$ 63.41 million $ 1.8 million
Jun 7, 1 AM $ 0.242
+4.51%
$ 60.6 million $ 1.8 million
Jun 7, 12 AM $ 0.231
+1.57%
$ 57.65 million $ 1.78 million
Jun 6, 11 PM $ 0.227
+0.02%
$ 56.76 million $ 1.79 million
Jun 6, 10 PM $ 0.227
-0.89%
$ 56.74 million $ 1.8 million
Jun 6, 9 PM $ 0.229
+2.14%
$ 57.25 million $ 1.83 million
Jun 6, 8 PM $ 0.224
+0.29%
$ 56.05 million $ 1.82 million