Backpack Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.151
-0.67%
$ 37.65 million $ 2.33 million
Apr 8, 8 PM $ 0.152
+0.69%
$ 37.9 million $ 2.37 million
Apr 8, 7 PM $ 0.151
-0.13%
$ 37.63 million $ 2.36 million
Apr 8, 6 PM $ 0.151
-0.33%
$ 37.67 million $ 2.37 million
Apr 8, 5 PM $ 0.151
-0.10%
$ 37.8 million $ 2.36 million
Apr 8, 4 PM $ 0.151
+0.42%
$ 37.83 million $ 2.37 million
Apr 8, 3 PM $ 0.151
-0.30%
$ 37.67 million $ 2.39 million
Apr 8, 2 PM $ 0.151
-0.37%
$ 37.78 million $ 2.41 million
Apr 8, 1 PM $ 0.152
+0.51%
$ 37.93 million $ 2.45 million
Apr 8, 12 PM $ 0.151
-0.71%
$ 37.73 million $ 2.47 million
Apr 8, 11 AM $ 0.152
-0.59%
$ 38.01 million $ 2.56 million
Apr 8, 10 AM $ 0.153
-0.53%
$ 38.24 million $ 2.59 million
Apr 8, 9 AM $ 0.154
-0.33%
$ 38.44 million $ 2.66 million
Apr 8, 8 AM $ 0.154
-0.67%
$ 38.56 million $ 2.66 million
Apr 8, 7 AM $ 0.155
+0.02%
$ 38.83 million $ 2.66 million
Apr 8, 6 AM $ 0.155
-0.50%
$ 38.83 million $ 2.66 million
Apr 8, 5 AM $ 0.156
+0.05%
$ 39.01 million $ 2.68 million
Apr 8, 4 AM $ 0.156
+0.22%
$ 38.98 million $ 2.68 million
Apr 8, 3 AM $ 0.155
-1.37%
$ 38.87 million $ 2.71 million
Apr 8, 2 AM $ 0.158
-1.08%
$ 39.4 million $ 2.74 million
Apr 8, 1 AM $ 0.159
+2.81%
$ 39.86 million $ 2.71 million
Apr 8, 12 AM $ 0.155
+0.57%
$ 38.77 million $ 2.65 million
Apr 7, 11 PM $ 0.154
+1.30%
$ 38.55 million $ 2.63 million
Apr 7, 10 PM $ 0.152
+0.78%
$ 38.06 million $ 2.59 million
Apr 7, 9 PM $ 0.151
-0.25%
$ 37.77 million $ 2.56 million
Apr 7, 8 PM $ 0.151
-0.09%
$ 37.87 million $ 2.59 million
Apr 7, 7 PM $ 0.152
-0.21%
$ 37.9 million $ 2.64 million
Apr 7, 6 PM $ 0.152
-0.04%
$ 37.98 million $ 2.64 million
Apr 7, 5 PM $ 0.152
+0.00%
$ 38 million $ 2.65 million
Apr 7, 4 PM $ 0.152
+0.98%
$ 38.02 million $ 2.64 million
Apr 7, 3 PM $ 0.15
+0.39%
$ 37.62 million $ 2.58 million
Apr 7, 2 PM $ 0.15
-2.70%
$ 37.49 million $ 2.57 million
Apr 7, 1 PM $ 0.154
-1.45%
$ 38.53 million $ 2.53 million
Apr 7, 12 PM $ 0.156
-1.60%
$ 39.1 million $ 2.5 million
Apr 7, 11 AM $ 0.159
-0.29%
$ 39.74 million $ 2.42 million
Apr 7, 10 AM $ 0.16
+3.37%
$ 39.96 million $ 2 million
Apr 7, 9 AM $ 0.155
+1.22%
$ 38.68 million $ 2.34 million
Apr 7, 8 AM $ 0.153
+0.50%
$ 38.18 million $ 2.36 million
Apr 7, 7 AM $ 0.152
-1.17%
$ 37.99 million $ 2.37 million
Apr 7, 6 AM $ 0.154
-1.08%
$ 38.4 million $ 2.38 million
Apr 7, 5 AM $ 0.155
+0.81%
$ 38.82 million $ 2.34 million
Apr 7, 4 AM $ 0.154
-0.54%
$ 38.52 million $ 2.36 million
Apr 7, 3 AM $ 0.155
+0.94%
$ 38.73 million $ 2.34 million
Apr 7, 2 AM $ 0.153
+1.18%
$ 38.34 million $ 2.33 million
Apr 7, 1 AM $ 0.151
+2.06%
$ 37.86 million $ 2.33 million
Apr 7, 12 AM $ 0.148
+0.16%
$ 37.09 million $ 2.33 million
Apr 6, 11 PM $ 0.148
-1.13%
$ 37.03 million $ 2.31 million
Apr 6, 10 PM $ 0.15
-0.72%
$ 37.46 million $ 2.32 million
Apr 6, 9 PM $ 0.151
-1.95%
$ 37.73 million $ 2.32 million
Apr 6, 8 PM $ 0.154
+4.66%
$ 38.49 million $ 1.82 million