Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.572
+0.34%
$142.97 million $840,692
Sep 18, 10 PM $0.57
+0.07%
$142.49 million $844,107
Sep 18, 9 PM $0.57
-1.32%
$142.39 million $846,965
Sep 18, 8 PM $0.577
-0.28%
$144.3 million $848,199
Sep 18, 7 PM $0.579
-0.09%
$144.69 million $848,784
Sep 18, 6 PM $0.579
-0.01%
$144.82 million $847,634
Sep 18, 5 PM $0.579
+0.66%
$144.83 million $843,481
Sep 18, 4 PM $0.576
+2.32%
$143.91 million $847,073
Sep 18, 3 PM $0.563
-0.55%
$140.64 million $877,876
Sep 18, 2 PM $0.566
-0.21%
$141.42 million $3 million
Sep 18, 1 PM $0.567
+0.35%
$141.72 million $3.01 million
Sep 18, 12 PM $0.565
-0.95%
$141.22 million $3 million
Sep 18, 11 AM $0.57
+0.41%
$142.57 million $3 million
Sep 18, 10 AM $0.568
+1.17%
$141.99 million $3 million
Sep 18, 9 AM $0.561
+1.45%
$140.35 million $2.97 million
Sep 18, 8 AM $0.555
+1.26%
$138.73 million $2.89 million
Sep 18, 7 AM $0.548
+0.47%
$137.01 million $2.79 million
Sep 18, 6 AM $0.546
+0.36%
$136.37 million $2.77 million
Sep 18, 5 AM $0.544
-0.27%
$135.88 million $2.71 million
Sep 18, 4 AM $0.545
+0.50%
$136.25 million $2.66 million
Sep 18, 3 AM $0.542
+1.41%
$135.57 million $2.64 million
Sep 18, 2 AM $0.535
-0.09%
$133.69 million $2.59 million
Sep 18, 1 AM $0.535
+0.33%
$133.8 million $2.59 million
Sep 18, 12 AM $0.533
-0.26%
$133.36 million $2.56 million
Sep 17, 11 PM $0.535
-0.44%
$133.7 million $2.71 million
Sep 17, 10 PM $0.537
-0.49%
$134.31 million $2.76 million
Sep 17, 9 PM $0.54
+0.20%
$134.97 million $2.73 million
Sep 17, 8 PM $0.539
+0.18%
$134.69 million $2.72 million
Sep 17, 7 PM $0.538
-0.52%
$134.45 million $2.67 million
Sep 17, 6 PM $0.541
-0.93%
$135.18 million $2.66 million
Sep 17, 5 PM $0.546
-0.30%
$136.45 million $2.65 million
Sep 17, 4 PM $0.547
+2.56%
$136.86 million $2.59 million
Sep 17, 3 PM $0.534
+4.55%
$133.44 million $2.29 million
Sep 17, 2 PM $0.511
+11.46%
$127.63 million $1.89 million
Sep 17, 1 PM $0.458
+0.66%
$114.51 million $1.48 million
Sep 17, 12 PM $0.455
-0.53%
$113.79 million $1.47 million
Sep 17, 11 AM $0.458
-0.37%
$114.4 million $1.42 million
Sep 17, 10 AM $0.459
+0.41%
$114.82 million $989,723
Sep 17, 9 AM $0.457
-0.14%
$114.34 million $994,313
Sep 17, 8 AM $0.458
+0.34%
$114.49 million $988,207
Sep 17, 7 AM $0.456
+0.40%
$114.11 million $872,057
Sep 17, 6 AM $0.455
-0.20%
$113.65 million $1.73 million
Sep 17, 5 AM $0.456
+0.08%
$113.88 million $1.75 million
Sep 17, 4 AM $0.455
-0.06%
$113.79 million $1.8 million
Sep 17, 3 AM $0.455
+0.37%
$113.86 million $1.9 million
Sep 17, 2 AM $0.454
+0.10%
$113.44 million $1.89 million
Sep 17, 1 AM $0.453
+0.28%
$113.33 million $1.95 million
Sep 17, 12 AM $0.452
-2.90%
$113.01 million $1.95 million
Sep 16, 11 PM $0.465
+2.55%
$116.37 million $1.91 million
Sep 16, 10 PM $0.454
-0.27%
$113.47 million $1.86 million