Backpack Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.385
+0.02%
$ 96.25 million $ 949,082
Aug 4, 11 AM $ 0.385
+1.62%
$ 96.23 million $ 955,519
Aug 4, 10 AM $ 0.379
+0.21%
$ 94.71 million $ 937,289
Aug 4, 9 AM $ 0.378
+0.20%
$ 94.51 million $ 941,321
Aug 4, 8 AM $ 0.377
+0.17%
$ 94.32 million $ 948,526
Aug 4, 7 AM $ 0.377
-1.97%
$ 94.16 million $ 954,531
Aug 4, 6 AM $ 0.384
+2.67%
$ 96.05 million $ 945,835
Aug 4, 5 AM $ 0.374
+1.28%
$ 93.55 million $ 898,982
Aug 4, 4 AM $ 0.369
+0.03%
$ 92.37 million $ 906,703
Aug 4, 3 AM $ 0.369
-0.26%
$ 92.34 million $ 904,729
Aug 4, 2 AM $ 0.37
+0.36%
$ 92.57 million $ 908,428
Aug 4, 1 AM $ 0.369
+0.05%
$ 92.25 million $ 908,367
Aug 4, 12 AM $ 0.369
+0.04%
$ 92.21 million $ 908,557
Aug 3, 11 PM $ 0.369
+0.16%
$ 92.16 million $ 910,577
Aug 3, 10 PM $ 0.368
-0.01%
$ 92.02 million $ 911,668
Aug 3, 9 PM $ 0.368
-0.20%
$ 92.03 million $ 914,259
Aug 3, 8 PM $ 0.369
+0.02%
$ 92.22 million $ 968,517
Aug 3, 7 PM $ 0.369
+0.18%
$ 92.2 million $ 978,383
Aug 3, 6 PM $ 0.368
+0.14%
$ 92.03 million $ 984,010
Aug 3, 5 PM $ 0.368
-0.32%
$ 91.91 million $ 759,304
Aug 3, 4 PM $ 0.369
+0.16%
$ 92.21 million $ 759,274
Aug 3, 3 PM $ 0.368
+0.07%
$ 92.06 million $ 946,929
Aug 3, 2 PM $ 0.368
-1.40%
$ 92.01 million $ 947,265
Aug 3, 1 PM $ 0.373
+0.77%
$ 93.31 million $ 946,796
Aug 3, 12 PM $ 0.37
+0.59%
$ 92.6 million $ 946,866
Aug 3, 11 AM $ 0.368
-0.01%
$ 92.06 million $ 944,857
Aug 3, 10 AM $ 0.368
+0.08%
$ 92.07 million $ 946,141
Aug 3, 9 AM $ 0.368
+0.09%
$ 92 million $ 950,231
Aug 3, 8 AM $ 0.368
-0.69%
$ 92 million $ 941,464
Aug 3, 7 AM $ 0.371
-0.65%
$ 92.65 million $ 934,039
Aug 3, 6 AM $ 0.373
-1.01%
$ 93.25 million $ 935,771
Aug 3, 5 AM $ 0.377
-0.83%
$ 94.21 million $ 919,062
Aug 3, 4 AM $ 0.38
+0.01%
$ 94.99 million $ 894,188
Aug 3, 3 AM $ 0.38
-0.46%
$ 94.97 million $ 891,685
Aug 3, 2 AM $ 0.382
+0.15%
$ 95.41 million $ 885,293
Aug 3, 1 AM $ 0.381
+0.08%
$ 95.27 million $ 885,040
Aug 3, 12 AM $ 0.381
-0.05%
$ 95.19 million $ 889,078
Aug 2, 11 PM $ 0.381
-0.01%
$ 95.25 million $ 898,468
Aug 2, 10 PM $ 0.381
+0.21%
$ 95.26 million $ 898,867
Aug 2, 9 PM $ 0.38
+2.81%
$ 95.05 million $ 895,594
Aug 2, 8 PM $ 0.37
-0.27%
$ 92.45 million $ 844,462
Aug 2, 7 PM $ 0.371
-0.10%
$ 92.7 million $ 838,543
Aug 2, 6 PM $ 0.371
+0.20%
$ 92.79 million $ 843,461
Aug 2, 5 PM $ 0.37
+0.46%
$ 92.6 million $ 865,766
Aug 2, 4 PM $ 0.369
-0.31%
$ 92.17 million $ 864,446
Aug 2, 3 PM $ 0.37
+0.21%
$ 92.46 million $ 898,941
Aug 2, 2 PM $ 0.369
-0.15%
$ 92.27 million $ 898,967
Aug 2, 1 PM $ 0.37
-0.32%
$ 92.41 million $ 903,298
Aug 2, 12 PM $ 0.371
+0.02%
$ 92.7 million $ 919,712
Aug 2, 11 AM $ 0.371
+0.24%
$ 92.69 million $ 937,480