Backpack Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.151
-1.95%
$ 37.73 million $ 2.32 million
Apr 6, 8 PM $ 0.154
+4.66%
$ 38.49 million $ 1.82 million
Apr 6, 7 PM $ 0.147
+0.84%
$ 36.78 million $ 2.2 million
Apr 6, 6 PM $ 0.146
+0.01%
$ 36.47 million $ 2.33 million
Apr 6, 5 PM $ 0.146
-0.50%
$ 36.47 million $ 2.33 million
Apr 6, 4 PM $ 0.147
-0.04%
$ 36.65 million $ 2.33 million
Apr 6, 3 PM $ 0.147
-0.50%
$ 36.67 million $ 2.32 million
Apr 6, 2 PM $ 0.147
-0.11%
$ 36.84 million $ 2.3 million
Apr 6, 1 PM $ 0.148
-0.26%
$ 36.88 million $ 2.29 million
Apr 6, 12 PM $ 0.148
-0.19%
$ 36.98 million $ 2.3 million
Apr 6, 11 AM $ 0.148
+0.64%
$ 37.05 million $ 2.3 million
Apr 6, 10 AM $ 0.147
-0.99%
$ 36.81 million $ 2.31 million
Apr 6, 9 AM $ 0.149
+0.65%
$ 37.18 million $ 2.3 million
Apr 6, 8 AM $ 0.148
+0.02%
$ 36.94 million $ 2.28 million
Apr 6, 7 AM $ 0.148
-0.59%
$ 36.94 million $ 2.27 million
Apr 6, 6 AM $ 0.149
-0.33%
$ 37.16 million $ 2.26 million
Apr 6, 5 AM $ 0.149
+0.03%
$ 37.28 million $ 2.25 million
Apr 6, 4 AM $ 0.149
-0.97%
$ 37.27 million $ 2.27 million
Apr 6, 3 AM $ 0.151
+0.39%
$ 37.66 million $ 2.29 million
Apr 6, 2 AM $ 0.15
+0.29%
$ 37.51 million $ 2.27 million
Apr 6, 1 AM $ 0.15
+0.46%
$ 37.4 million $ 2.27 million
Apr 6, 12 AM $ 0.149
+1.40%
$ 37.24 million $ 2.28 million
Apr 5, 11 PM $ 0.147
-0.24%
$ 36.71 million $ 2.27 million
Apr 5, 10 PM $ 0.147
+0.46%
$ 36.8 million $ 2.26 million
Apr 5, 9 PM $ 0.147
-0.04%
$ 36.63 million $ 2.27 million
Apr 5, 8 PM $ 0.147
+0.27%
$ 36.64 million $ 2.27 million
Apr 5, 7 PM $ 0.146
-1.35%
$ 36.54 million $ 2.27 million
Apr 5, 6 PM $ 0.148
-0.25%
$ 37.04 million $ 2.11 million
Apr 5, 5 PM $ 0.149
-0.35%
$ 37.13 million $ 2.11 million
Apr 5, 4 PM $ 0.149
-0.21%
$ 37.27 million $ 2.12 million
Apr 5, 3 PM $ 0.149
-0.07%
$ 37.34 million $ 2.13 million
Apr 5, 2 PM $ 0.149
-0.22%
$ 37.37 million $ 2.14 million
Apr 5, 1 PM $ 0.15
-0.22%
$ 37.45 million $ 2.15 million
Apr 5, 12 PM $ 0.15
-1.74%
$ 37.54 million $ 2.14 million
Apr 5, 11 AM $ 0.153
+0.85%
$ 38.2 million $ 2.14 million
Apr 5, 10 AM $ 0.152
+0.46%
$ 37.88 million $ 2.15 million
Apr 5, 9 AM $ 0.151
+0.14%
$ 37.71 million $ 2.18 million
Apr 5, 8 AM $ 0.151
+0.13%
$ 37.66 million $ 2.19 million
Apr 5, 7 AM $ 0.15
-0.42%
$ 37.6 million $ 2.19 million
Apr 5, 6 AM $ 0.151
-1.19%
$ 37.76 million $ 2.19 million
Apr 5, 5 AM $ 0.153
-0.35%
$ 38.22 million $ 2.19 million
Apr 5, 4 AM $ 0.153
+0.41%
$ 38.35 million $ 2.18 million
Apr 5, 3 AM $ 0.153
+0.30%
$ 38.2 million $ 2.17 million
Apr 5, 2 AM $ 0.152
-0.27%
$ 38.09 million $ 2.18 million
Apr 5, 1 AM $ 0.153
+0.05%
$ 38.19 million $ 2.21 million
Apr 5, 12 AM $ 0.153
-0.18%
$ 38.17 million $ 2.19 million
Apr 4, 11 PM $ 0.153
-0.54%
$ 38.25 million $ 2.19 million
Apr 4, 10 PM $ 0.154
+1.93%
$ 38.46 million $ 2.2 million
Apr 4, 9 PM $ 0.151
+0.06%
$ 37.73 million $ 2.19 million
Apr 4, 8 PM $ 0.151
+0.53%
$ 37.72 million $ 2.2 million