Backpack Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.454
+0.07%
$ 113.77 million $ 4.49 million
2:15 AM $ 0.454
-0.08%
$ 113.77 million $ 4.49 million
2:14 AM $ 0.455
-0.12%
$ 113.8 million $ 4.49 million
2:13 AM $ 0.456
-0.08%
$ 113.8 million $ 4.49 million
2:12 AM $ 0.456
-0.07%
$ 113.8 million $ 4.49 million
2:11 AM $ 0.457
+0.00%
$ 113.8 million $ 4.49 million
2:10 AM $ 0.456
-0.44%
$ 113.8 million $ 4.49 million
2:09 AM $ 0.458
-0.04%
$ 114.61 million $ 4.49 million
2:08 AM $ 0.459
+0.00%
$ 114.61 million $ 4.47 million
2:07 AM $ 0.459
+0.02%
$ 114.61 million $ 4.47 million
2:06 AM $ 0.459
-0.13%
$ 114.61 million $ 4.47 million
2:05 AM $ 0.459
-0.03%
$ 114.61 million $ 4.47 million
2:04 AM $ 0.459
-0.09%
$ 114.84 million $ 4.47 million
2:03 AM $ 0.46
+0.00%
$ 114.84 million $ 4.47 million
2:02 AM $ 0.46
-0.06%
$ 114.84 million $ 4.47 million
2:01 AM $ 0.46
-0.06%
$ 114.84 million $ 4.47 million
2:00 AM $ 0.461
+0.04%
$ 114.84 million $ 4.47 million
1:59 AM $ 0.461
-0.04%
$ 115.25 million $ 4.45 million
1:58 AM $ 0.461
+0.00%
$ 115.25 million $ 4.45 million
1:57 AM $ 0.461
+0.07%
$ 115.25 million $ 4.45 million
1:56 AM $ 0.461
+0.00%
$ 115.25 million $ 4.45 million
1:55 AM $ 0.461
-0.07%
$ 115.25 million $ 4.45 million
1:54 AM $ 0.462
+0.04%
$ 115.42 million $ 4.45 million
1:53 AM $ 0.461
-0.05%
$ 115.42 million $ 4.45 million
1:52 AM $ 0.462
-0.08%
$ 115.42 million $ 4.45 million
1:51 AM $ 0.462
-0.08%
$ 115.42 million $ 4.44 million
1:50 AM $ 0.465
-0.23%
$ 115.42 million $ 4.44 million
1:49 AM $ 0.466
-0.24%
$ 116.51 million $ 4.44 million
1:48 AM $ 0.467
-0.03%
$ 116.51 million $ 4.44 million
1:47 AM $ 0.467
+0.06%
$ 116.51 million $ 4.44 million
1:46 AM $ 0.467
-0.12%
$ 116.51 million $ 4.44 million
1:45 AM $ 0.468
-0.11%
$ 116.51 million $ 4.44 million
1:44 AM $ 0.468
-0.16%
$ 117.03 million $ 4.43 million
1:43 AM $ 0.469
-0.22%
$ 117.03 million $ 4.41 million
1:42 AM $ 0.47
-0.11%
$ 117.03 million $ 4.41 million
1:41 AM $ 0.47
-0.01%
$ 117.03 million $ 4.41 million
1:40 AM $ 0.47
-0.76%
$ 117.03 million $ 4.41 million
1:39 AM $ 0.474
-0.07%
$ 118.62 million $ 4.41 million
1:38 AM $ 0.475
-0.07%
$ 118.62 million $ 4.41 million
1:37 AM $ 0.475
+0.03%
$ 118.62 million $ 4.39 million
1:36 AM $ 0.475
-0.05%
$ 118.62 million $ 4.39 million
1:35 AM $ 0.475
-0.24%
$ 118.62 million $ 4.39 million
1:34 AM $ 0.476
-0.23%
$ 119.1 million $ 4.39 million
1:33 AM $ 0.478
-0.15%
$ 119.1 million $ 4.39 million
1:32 AM $ 0.478
-0.04%
$ 119.1 million $ 4.39 million
1:31 AM $ 0.478
-0.16%
$ 119.1 million $ 4.39 million
1:30 AM $ 0.479
-0.85%
$ 119.1 million $ 4.37 million
1:29 AM $ 0.483
-0.09%
$ 120.82 million $ 4.37 million
1:28 AM $ 0.484
-0.12%
$ 120.82 million $ 4.37 million
1:27 AM $ 0.484
+0.02%
$ 120.82 million $ 4.37 million