Backpack Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.151
+0.53%
$ 37.72 million $ 2.2 million
Apr 4, 7 PM $ 0.15
+0.13%
$ 37.51 million $ 2.2 million
Apr 4, 6 PM $ 0.15
+0.03%
$ 37.46 million $ 2.21 million
Apr 4, 5 PM $ 0.15
+0.20%
$ 37.44 million $ 2.23 million
Apr 4, 4 PM $ 0.149
-0.96%
$ 37.37 million $ 2.24 million
Apr 4, 3 PM $ 0.151
+1.44%
$ 37.73 million $ 2.33 million
Apr 4, 2 PM $ 0.149
+1.33%
$ 37.2 million $ 2.34 million
Apr 4, 1 PM $ 0.147
-1.27%
$ 36.71 million $ 2.33 million
Apr 4, 12 PM $ 0.149
+0.11%
$ 37.19 million $ 2.38 million
Apr 4, 11 AM $ 0.149
+1.91%
$ 37.15 million $ 2.39 million
Apr 4, 10 AM $ 0.146
-1.52%
$ 36.45 million $ 2.39 million
Apr 4, 9 AM $ 0.148
-1.13%
$ 37.02 million $ 2.41 million
Apr 4, 8 AM $ 0.15
-0.35%
$ 37.44 million $ 2.45 million
Apr 4, 7 AM $ 0.15
+0.44%
$ 37.57 million $ 2.48 million
Apr 4, 6 AM $ 0.15
+0.04%
$ 37.41 million $ 2.51 million
Apr 4, 5 AM $ 0.15
-0.05%
$ 37.4 million $ 2.52 million
Apr 4, 4 AM $ 0.15
-1.19%
$ 37.42 million $ 2.51 million
Apr 4, 3 AM $ 0.151
-0.15%
$ 37.87 million $ 2.52 million
Apr 4, 2 AM $ 0.152
+1.53%
$ 37.93 million $ 2.56 million
Apr 4, 1 AM $ 0.149
+0.39%
$ 37.35 million $ 2.56 million
Apr 4, 12 AM $ 0.149
+0.19%
$ 37.2 million $ 2.56 million
Apr 3, 11 PM $ 0.149
+0.50%
$ 37.13 million $ 2.57 million
Apr 3, 10 PM $ 0.148
-0.05%
$ 36.94 million $ 2.56 million
Apr 3, 9 PM $ 0.148
-0.52%
$ 36.96 million $ 2.55 million
Apr 3, 8 PM $ 0.149
-0.91%
$ 37.15 million $ 2.55 million
Apr 3, 7 PM $ 0.15
+1.22%
$ 37.5 million $ 2.55 million
Apr 3, 6 PM $ 0.148
-0.86%
$ 37.04 million $ 2.53 million
Apr 3, 5 PM $ 0.149
+0.18%
$ 37.37 million $ 2.52 million
Apr 3, 4 PM $ 0.149
-3.59%
$ 37.3 million $ 2.51 million
Apr 3, 3 PM $ 0.155
+0.21%
$ 38.69 million $ 2 million
Apr 3, 2 PM $ 0.154
-0.27%
$ 38.61 million $ 2.41 million
Apr 3, 1 PM $ 0.155
-1.72%
$ 38.72 million $ 2.41 million
Apr 3, 12 PM $ 0.158
-1.27%
$ 39.39 million $ 2.36 million
Apr 3, 11 AM $ 0.16
-0.01%
$ 39.9 million $ 2.37 million
Apr 3, 10 AM $ 0.16
+2.25%
$ 39.9 million $ 2.35 million
Apr 3, 9 AM $ 0.156
+2.11%
$ 39.02 million $ 2.3 million
Apr 3, 8 AM $ 0.153
+0.26%
$ 38.21 million $ 1.85 million
Apr 3, 7 AM $ 0.152
+0.65%
$ 38.12 million $ 2.31 million
Apr 3, 6 AM $ 0.152
+0.74%
$ 37.88 million $ 2.29 million
Apr 3, 5 AM $ 0.15
-0.12%
$ 37.6 million $ 2.3 million
Apr 3, 4 AM $ 0.151
-1.53%
$ 37.65 million $ 2.3 million
Apr 3, 3 AM $ 0.153
+3.42%
$ 38.23 million $ 1.9 million
Apr 3, 2 AM $ 0.148
+2.67%
$ 36.96 million $ 2.3 million
Apr 3, 1 AM $ 0.144
-0.48%
$ 36 million $ 2.31 million
Apr 3, 12 AM $ 0.145
+0.30%
$ 36.17 million $ 2.33 million
Apr 2, 11 PM $ 0.144
+0.76%
$ 36.06 million $ 2.31 million
Apr 2, 10 PM $ 0.143
-0.35%
$ 35.79 million $ 2.32 million
Apr 2, 9 PM $ 0.144
+0.47%
$ 35.91 million $ 2.33 million
Apr 2, 8 PM $ 0.143
-0.36%
$ 35.75 million $ 2.34 million
Apr 2, 7 PM $ 0.144
-0.21%
$ 35.88 million $ 2.33 million