Backpack Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.269
+2.21%
$ 67.31 million $ 2.97 million
Jun 4, 6 PM $ 0.263
-0.07%
$ 65.81 million $ 3.04 million
Jun 4, 5 PM $ 0.264
-0.24%
$ 65.9 million $ 3.12 million
Jun 4, 4 PM $ 0.265
-0.83%
$ 66.14 million $ 3.26 million
Jun 4, 3 PM $ 0.267
-0.62%
$ 66.82 million $ 3.4 million
Jun 4, 2 PM $ 0.269
-1.34%
$ 67.24 million $ 3.46 million
Jun 4, 1 PM $ 0.273
+5.10%
$ 68.15 million $ 3.56 million
Jun 4, 12 PM $ 0.26
+9.04%
$ 64.89 million $ 3.51 million
Jun 4, 11 AM $ 0.238
-4.24%
$ 59.51 million $ 3.54 million
Jun 4, 10 AM $ 0.249
+0.25%
$ 62.18 million $ 3.63 million
Jun 4, 9 AM $ 0.248
-4.07%
$ 61.95 million $ 3.71 million
Jun 4, 8 AM $ 0.258
-3.11%
$ 64.57 million $ 3.76 million
Jun 4, 7 AM $ 0.266
-5.79%
$ 66.61 million $ 4.02 million
Jun 4, 6 AM $ 0.283
-1.47%
$ 70.84 million $ 4.19 million
Jun 4, 5 AM $ 0.287
-6.73%
$ 71.84 million $ 4.84 million
Jun 4, 4 AM $ 0.308
+11.19%
$ 77.03 million $ 5.02 million
Jun 4, 3 AM $ 0.277
-1.24%
$ 69.16 million $ 4.88 million
Jun 4, 2 AM $ 0.28
+7.75%
$ 70.02 million $ 4.87 million
Jun 4, 1 AM $ 0.26
-3.50%
$ 64.98 million $ 4.92 million
Jun 4, 12 AM $ 0.269
-5.15%
$ 67.37 million $ 4.87 million
Jun 3, 11 PM $ 0.284
+0.22%
$ 71.04 million $ 4.83 million
Jun 3, 10 PM $ 0.284
+3.11%
$ 71 million $ 4.83 million
Jun 3, 9 PM $ 0.276
+1.05%
$ 68.89 million $ 4.79 million
Jun 3, 8 PM $ 0.273
+0.42%
$ 68.17 million $ 4.77 million
Jun 3, 7 PM $ 0.271
+2.12%
$ 67.87 million $ 4.76 million
Jun 3, 6 PM $ 0.266
-0.84%
$ 66.43 million $ 4.7 million
Jun 3, 5 PM $ 0.268
+0.37%
$ 66.99 million $ 4.65 million
Jun 3, 4 PM $ 0.267
+11.03%
$ 66.74 million $ 4.49 million
Jun 3, 3 PM $ 0.24
+3.44%
$ 60.11 million $ 4.36 million
Jun 3, 2 PM $ 0.232
+2.16%
$ 57.98 million $ 4.47 million
Jun 3, 1 PM $ 0.227
-6.60%
$ 56.76 million $ 4.43 million
Jun 3, 12 PM $ 0.243
+1.65%
$ 60.78 million $ 4.35 million
Jun 3, 11 AM $ 0.239
-11.61%
$ 59.75 million $ 2.72 million
Jun 3, 10 AM $ 0.271
-0.79%
$ 67.76 million $ 4.11 million
Jun 3, 9 AM $ 0.273
+6.88%
$ 68.3 million $ 3.96 million
Jun 3, 8 AM $ 0.256
-9.40%
$ 63.91 million $ 3.84 million
Jun 3, 7 AM $ 0.282
+5.71%
$ 70.5 million $ 2.39 million
Jun 3, 6 AM $ 0.267
+3.11%
$ 66.69 million $ 1.96 million
Jun 3, 5 AM $ 0.259
+24.26%
$ 64.68 million $ 2.45 million
Jun 3, 4 AM $ 0.208
+3.40%
$ 52.05 million $ 2.14 million
Jun 3, 3 AM $ 0.202
-5.15%
$ 50.38 million $ 2.12 million
Jun 3, 2 AM $ 0.213
-0.42%
$ 53.14 million $ 2.06 million
Jun 3, 1 AM $ 0.213
+14.98%
$ 53.31 million $ 1.9 million
Jun 3, 12 AM $ 0.185
+4.54%
$ 46.36 million $ 1.85 million
Jun 2, 11 PM $ 0.177
-6.91%
$ 44.36 million $ 1.83 million
Jun 2, 10 PM $ 0.191
+0.59%
$ 47.67 million $ 1.82 million
Jun 2, 9 PM $ 0.19
+0.95%
$ 47.4 million $ 1.81 million
Jun 2, 8 PM $ 0.188
+1.14%
$ 46.95 million $ 1.81 million
Jun 2, 7 PM $ 0.186
-2.11%
$ 46.42 million $ 1.8 million
Jun 2, 6 PM $ 0.19
-2.84%
$ 47.43 million $ 1.79 million