Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 AM $1.33
-0.29%
$332.79 million $8.06 million
4:54 AM $1.33
+0.04%
$332.75 million $8.06 million
4:53 AM $1.33
+0.00%
$332.75 million $8.06 million
4:52 AM $1.33
-0.02%
$332.75 million $8.06 million
4:51 AM $1.33
-0.01%
$332.75 million $8.07 million
4:50 AM $1.33
+0.00%
$332.75 million $8.07 million
4:49 AM $1.33
+0.03%
$332.73 million $8.07 million
4:48 AM $1.33
+0.28%
$332.73 million $8.07 million
4:47 AM $1.33
-0.02%
$332.73 million $8.07 million
4:46 AM $1.33
+0.05%
$332.73 million $8.07 million
4:45 AM $1.33
-0.29%
$332.73 million $8.08 million
4:44 AM $1.33
+0.29%
$332.41 million $8.11 million
4:43 AM $1.33
-0.28%
$332.41 million $8.15 million
4:42 AM $1.33
-0.02%
$332.41 million $8.16 million
4:41 AM $1.33
+0.01%
$332.41 million $8.17 million
4:40 AM $1.33
+0.24%
$332.41 million $8.17 million
4:39 AM $1.33
+0.00%
$331.62 million $8.2 million
4:38 AM $1.33
+0.02%
$331.62 million $8.2 million
4:37 AM $1.33
+0.01%
$331.62 million $8.2 million
4:36 AM $1.33
-0.02%
$331.62 million $8.2 million
4:35 AM $1.33
-0.08%
$331.62 million $8.22 million
4:34 AM $1.33
+0.29%
$332.81 million $8.22 million
4:33 AM $1.33
+0.04%
$332.81 million $8.22 million
4:32 AM $1.33
-0.01%
$332.81 million $8.22 million
4:31 AM $1.33
+0.02%
$332.81 million $8.22 million
4:30 AM $1.33
-0.01%
$332.81 million $8.22 million
4:29 AM $1.33
-0.03%
$332.78 million $8.22 million
4:28 AM $1.33
-0.01%
$332.78 million $8.25 million
4:27 AM $1.33
-0.03%
$332.78 million $8.25 million
4:26 AM $1.33
+0.00%
$332.78 million $8.25 million
4:25 AM $1.33
+0.01%
$332.78 million $8.26 million
4:24 AM $1.33
+0.34%
$332.98 million $8.26 million
4:23 AM $1.33
-0.30%
$332.98 million $8.27 million
4:22 AM $1.33
+0.01%
$332.98 million $8.28 million
4:21 AM $1.33
-0.01%
$332.98 million $8.28 million
4:20 AM $1.33
+0.00%
$332.98 million $8.28 million
4:19 AM $1.33
+0.03%
$332.84 million $8.31 million
4:18 AM $1.33
-0.02%
$332.84 million $8.31 million
4:17 AM $1.33
-0.06%
$332.84 million $8.31 million
4:16 AM $1.33
+0.01%
$332.84 million $8.31 million
4:15 AM $1.33
+0.01%
$332.84 million $8.31 million
4:14 AM $1.33
-0.37%
$331.65 million $8.31 million
4:13 AM $1.33
+0.34%
$331.65 million $8.31 million
4:12 AM $1.33
+0.02%
$331.65 million $8.31 million
4:11 AM $1.33
-0.32%
$331.65 million $8.31 million
4:10 AM $1.33
+0.02%
$331.65 million $8.31 million
4:09 AM $1.33
+0.21%
$332.58 million $8.32 million
4:08 AM $1.33
+0.00%
$332.58 million $8.34 million
4:07 AM $1.33
+0.01%
$332.58 million $8.34 million
4:06 AM $1.33
-0.32%
$332.58 million $8.34 million