Backpack Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
2:49 AM $ 0.143
+0.01%
$ 35.75 million $ 1.74 million
2:48 AM $ 0.143
+0.00%
$ 35.75 million $ 1.74 million
2:47 AM $ 0.143
+0.00%
$ 35.75 million $ 1.74 million
2:46 AM $ 0.143
+0.00%
$ 35.75 million $ 1.74 million
2:45 AM $ 0.143
+0.01%
$ 35.75 million $ 1.74 million
2:44 AM $ 0.143
+0.07%
$ 35.72 million $ 1.71 million
2:43 AM $ 0.143
+0.00%
$ 35.72 million $ 1.71 million
2:42 AM $ 0.143
+0.07%
$ 35.72 million $ 1.71 million
2:41 AM $ 0.143
+0.00%
$ 35.72 million $ 1.71 million
2:40 AM $ 0.143
+0.00%
$ 35.72 million $ 1.71 million
2:39 AM $ 0.143
+0.04%
$ 35.7 million $ 1.74 million
2:38 AM $ 0.143
+0.00%
$ 35.7 million $ 1.74 million
2:37 AM $ 0.143
+0.00%
$ 35.7 million $ 1.74 million
2:36 AM $ 0.143
+0.00%
$ 35.7 million $ 1.74 million
2:35 AM $ 0.143
-0.01%
$ 35.7 million $ 1.74 million
2:34 AM $ 0.143
+0.12%
$ 35.67 million $ 1.74 million
2:33 AM $ 0.142
+0.01%
$ 35.67 million $ 1.74 million
2:32 AM $ 0.142
+0.00%
$ 35.67 million $ 1.74 million
2:31 AM $ 0.142
+0.00%
$ 35.67 million $ 1.74 million
2:30 AM $ 0.142
+0.00%
$ 35.67 million $ 1.74 million
2:29 AM $ 0.142
-0.05%
$ 35.61 million $ 1.74 million
2:28 AM $ 0.143
+0.00%
$ 35.61 million $ 1.74 million
2:27 AM $ 0.142
+0.00%
$ 35.61 million $ 1.74 million
2:26 AM $ 0.142
+0.00%
$ 35.61 million $ 1.74 million
2:25 AM $ 0.142
+0.06%
$ 35.61 million $ 1.74 million
2:24 AM $ 0.142
+0.12%
$ 35.59 million $ 1.72 million
2:23 AM $ 0.142
+0.00%
$ 35.59 million $ 1.72 million
2:22 AM $ 0.142
+0.00%
$ 35.59 million $ 1.72 million
2:21 AM $ 0.142
+0.00%
$ 35.59 million $ 1.72 million
2:20 AM $ 0.142
-0.01%
$ 35.59 million $ 1.72 million
2:19 AM $ 0.142
-0.13%
$ 35.58 million $ 1.74 million
2:18 AM $ 0.143
+0.00%
$ 35.58 million $ 1.74 million
2:17 AM $ 0.143
-0.01%
$ 35.58 million $ 1.74 million
2:16 AM $ 0.143
+0.00%
$ 35.58 million $ 1.74 million
2:15 AM $ 0.143
-0.01%
$ 35.58 million $ 1.74 million
2:14 AM $ 0.142
+0.20%
$ 35.61 million $ 1.71 million
2:13 AM $ 0.142
+0.00%
$ 35.61 million $ 1.71 million
2:12 AM $ 0.142
+0.00%
$ 35.61 million $ 1.71 million
2:11 AM $ 0.142
+0.00%
$ 35.61 million $ 1.71 million
2:10 AM $ 0.142
+0.00%
$ 35.61 million $ 1.71 million
2:09 AM $ 0.142
-0.11%
$ 35.54 million $ 1.71 million
2:08 AM $ 0.142
+0.00%
$ 35.54 million $ 1.71 million
2:07 AM $ 0.142
+0.00%
$ 35.54 million $ 1.71 million
2:06 AM $ 0.142
+0.00%
$ 35.54 million $ 1.71 million
2:05 AM $ 0.142
-0.02%
$ 35.54 million $ 1.71 million
2:04 AM $ 0.142
-0.02%
$ 35.58 million $ 1.71 million
2:03 AM $ 0.142
+0.00%
$ 35.58 million $ 1.71 million
2:02 AM $ 0.142
+0.00%
$ 35.58 million $ 1.71 million
2:01 AM $ 0.142
+0.00%
$ 35.58 million $ 1.71 million