Backpack Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.47
-0.11%
$ 117.03 million $ 4.41 million
1:41 AM $ 0.47
-0.01%
$ 117.03 million $ 4.41 million
1:40 AM $ 0.47
-0.76%
$ 117.03 million $ 4.41 million
1:39 AM $ 0.474
-0.07%
$ 118.62 million $ 4.41 million
1:38 AM $ 0.475
-0.07%
$ 118.62 million $ 4.41 million
1:37 AM $ 0.475
+0.03%
$ 118.62 million $ 4.39 million
1:36 AM $ 0.475
-0.05%
$ 118.62 million $ 4.39 million
1:35 AM $ 0.475
-0.24%
$ 118.62 million $ 4.39 million
1:34 AM $ 0.476
-0.23%
$ 119.1 million $ 4.39 million
1:33 AM $ 0.478
-0.15%
$ 119.1 million $ 4.39 million
1:32 AM $ 0.478
-0.04%
$ 119.1 million $ 4.39 million
1:31 AM $ 0.478
-0.16%
$ 119.1 million $ 4.39 million
1:30 AM $ 0.479
-0.85%
$ 119.1 million $ 4.37 million
1:29 AM $ 0.483
-0.09%
$ 120.82 million $ 4.37 million
1:28 AM $ 0.484
-0.12%
$ 120.82 million $ 4.37 million
1:27 AM $ 0.484
+0.02%
$ 120.82 million $ 4.37 million
1:26 AM $ 0.484
-0.08%
$ 120.82 million $ 4.37 million
1:25 AM $ 0.485
-0.30%
$ 120.82 million $ 4.34 million
1:24 AM $ 0.486
-0.17%
$ 121.52 million $ 4.34 million
1:23 AM $ 0.487
+0.00%
$ 121.52 million $ 4.34 million
1:22 AM $ 0.487
-0.01%
$ 121.52 million $ 4.34 million
1:21 AM $ 0.487
+0.00%
$ 121.52 million $ 4.34 million
1:20 AM $ 0.487
+0.21%
$ 121.52 million $ 4.34 million
1:19 AM $ 0.486
-0.01%
$ 121.46 million $ 4.34 million
1:18 AM $ 0.486
+0.00%
$ 121.46 million $ 4.34 million
1:17 AM $ 0.486
-0.01%
$ 121.46 million $ 4.34 million
1:16 AM $ 0.486
+0.06%
$ 121.46 million $ 4.34 million
1:15 AM $ 0.486
-0.06%
$ 121.46 million $ 4.33 million
1:14 AM $ 0.486
+0.01%
$ 121.53 million $ 4.33 million
1:13 AM $ 0.486
+0.00%
$ 121.53 million $ 4.33 million
1:12 AM $ 0.486
-0.04%
$ 121.53 million $ 4.33 million
1:11 AM $ 0.486
+0.00%
$ 121.53 million $ 4.33 million
1:10 AM $ 0.486
-0.01%
$ 121.53 million $ 4.33 million
1:09 AM $ 0.486
+0.00%
$ 121.56 million $ 4.33 million
1:08 AM $ 0.486
+0.00%
$ 121.56 million $ 4.33 million
1:07 AM $ 0.486
+0.05%
$ 121.56 million $ 4.33 million
1:06 AM $ 0.486
+0.01%
$ 121.56 million $ 4.33 million
1:05 AM $ 0.486
-0.04%
$ 121.56 million $ 4.33 million
1:04 AM $ 0.487
-0.07%
$ 121.64 million $ 4.33 million
1:03 AM $ 0.487
+0.00%
$ 121.64 million $ 4.33 million
1:02 AM $ 0.487
-0.10%
$ 121.64 million $ 4.33 million
1:01 AM $ 0.487
+0.00%
$ 121.64 million $ 4.33 million
1:00 AM $ 0.487
+0.02%
$ 121.64 million $ 4.32 million
12:59 AM $ 0.487
+0.00%
$ 121.81 million $ 4.32 million
12:58 AM $ 0.487
-0.01%
$ 121.81 million $ 4.32 million
12:57 AM $ 0.487
+0.01%
$ 121.81 million $ 4.32 million
12:56 AM $ 0.487
+0.00%
$ 121.81 million $ 4.32 million
12:55 AM $ 0.487
+0.01%
$ 121.81 million $ 4.32 million
12:54 AM $ 0.487
+0.00%
$ 121.86 million $ 4.33 million
12:53 AM $ 0.487
+0.00%
$ 121.86 million $ 4.33 million