Backpack Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.177
-6.91%
$ 44.36 million $ 1.83 million
Jun 2, 10 PM $ 0.191
+0.59%
$ 47.67 million $ 1.82 million
Jun 2, 9 PM $ 0.19
+0.95%
$ 47.4 million $ 1.81 million
Jun 2, 8 PM $ 0.188
+1.14%
$ 46.95 million $ 1.81 million
Jun 2, 7 PM $ 0.186
-2.11%
$ 46.42 million $ 1.8 million
Jun 2, 6 PM $ 0.19
-2.84%
$ 47.43 million $ 1.79 million
Jun 2, 5 PM $ 0.195
+3.93%
$ 48.81 million $ 1.78 million
Jun 2, 4 PM $ 0.188
+1.13%
$ 46.96 million $ 1.78 million
Jun 2, 3 PM $ 0.186
+7.77%
$ 46.44 million $ 1.82 million
Jun 2, 2 PM $ 0.172
+12.19%
$ 43.09 million $ 1.6 million
Jun 2, 1 PM $ 0.154
+4.89%
$ 38.41 million $ 1.54 million
Jun 2, 12 PM $ 0.147
-0.19%
$ 36.64 million $ 1.54 million
Jun 2, 11 AM $ 0.147
+0.38%
$ 36.73 million $ 1.55 million
Jun 2, 10 AM $ 0.146
-0.33%
$ 36.59 million $ 1.63 million
Jun 2, 9 AM $ 0.147
-1.87%
$ 36.71 million $ 1.69 million
Jun 2, 8 AM $ 0.15
+0.88%
$ 37.41 million $ 1.67 million
Jun 2, 7 AM $ 0.148
+0.23%
$ 37.08 million $ 1.68 million
Jun 2, 6 AM $ 0.148
-0.27%
$ 36.99 million $ 1.69 million
Jun 2, 5 AM $ 0.148
+0.11%
$ 37.1 million $ 1.69 million
Jun 2, 4 AM $ 0.148
+0.13%
$ 37.08 million $ 1.69 million
Jun 2, 3 AM $ 0.148
+0.08%
$ 37.03 million $ 1.7 million
Jun 2, 2 AM $ 0.148
+0.21%
$ 37.01 million $ 1.7 million
Jun 2, 1 AM $ 0.148
-0.59%
$ 36.92 million $ 1.71 million
Jun 2, 12 AM $ 0.149
-0.35%
$ 37.13 million $ 1.7 million
Jun 1, 11 PM $ 0.149
+0.04%
$ 37.21 million $ 1.7 million
Jun 1, 10 PM $ 0.149
+0.53%
$ 37.21 million $ 1.7 million
Jun 1, 9 PM $ 0.148
+0.50%
$ 37.02 million $ 1.69 million
Jun 1, 8 PM $ 0.147
+0.78%
$ 36.84 million $ 1.69 million
Jun 1, 7 PM $ 0.146
+0.79%
$ 36.54 million $ 1.69 million
Jun 1, 6 PM $ 0.145
+0.17%
$ 36.25 million $ 1.69 million
Jun 1, 5 PM $ 0.145
+1.42%
$ 36.19 million $ 1.69 million
Jun 1, 4 PM $ 0.143
-6.31%
$ 35.67 million $ 1.66 million
Jun 1, 3 PM $ 0.152
-1.55%
$ 38.08 million $ 1.58 million
Jun 1, 2 PM $ 0.155
-1.52%
$ 38.68 million $ 1.62 million
Jun 1, 1 PM $ 0.157
-1.28%
$ 39.27 million $ 1.6 million
Jun 1, 12 PM $ 0.159
+0.15%
$ 39.78 million $ 1.59 million
Jun 1, 11 AM $ 0.159
+0.77%
$ 39.73 million $ 1.59 million
Jun 1, 10 AM $ 0.158
+0.34%
$ 39.42 million $ 1.59 million
Jun 1, 9 AM $ 0.157
+1.07%
$ 39.28 million $ 1.52 million
Jun 1, 8 AM $ 0.155
-1.33%
$ 38.87 million $ 1.57 million
Jun 1, 7 AM $ 0.158
-1.40%
$ 39.4 million $ 1.62 million
Jun 1, 6 AM $ 0.16
-0.43%
$ 39.95 million $ 1.68 million
Jun 1, 5 AM $ 0.16
+0.10%
$ 40.1 million $ 1.69 million
Jun 1, 4 AM $ 0.16
+0.28%
$ 40.06 million $ 1.69 million
Jun 1, 3 AM $ 0.16
-0.71%
$ 39.95 million $ 1.69 million
Jun 1, 2 AM $ 0.161
-0.86%
$ 40.18 million $ 1.68 million
Jun 1, 1 AM $ 0.162
-0.27%
$ 40.53 million $ 1.71 million
Jun 1, 12 AM $ 0.162
-0.16%
$ 40.6 million $ 1.74 million
May 31, 11 PM $ 0.163
-0.05%
$ 40.66 million $ 1.75 million
May 31, 10 PM $ 0.163
+0.34%
$ 40.68 million $ 1.76 million