Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 6 PM $0.936
+0.27%
$234.11 million $1.88 million
Oct 31, 5 PM $0.934
+0.05%
$233.48 million $1.95 million
Oct 31, 4 PM $0.934
+0.22%
$233.47 million $1.94 million
Oct 31, 3 PM $0.928
-0.23%
$232.04 million $2.15 million
Oct 31, 2 PM $0.932
-0.26%
$232.88 million $2.2 million
Oct 31, 1 PM $0.934
-0.32%
$233.49 million $2.44 million
Oct 31, 12 PM $0.937
+0.28%
$234.22 million $2.38 million
Oct 31, 11 AM $0.934
+0.06%
$233.59 million $2.47 million
Oct 31, 10 AM $0.934
-0.07%
$233.45 million $2.53 million
Oct 31, 9 AM $0.935
+0.03%
$233.62 million $2.71 million
Oct 31, 8 AM $0.934
-0.09%
$233.52 million $2.72 million
Oct 31, 7 AM $0.935
+0.11%
$233.74 million $2.76 million
Oct 31, 6 AM $0.934
-0.19%
$233.48 million $2.77 million
Oct 31, 5 AM $0.936
+0.05%
$233.9 million $2.78 million
Oct 31, 4 AM $0.935
+0.04%
$233.8 million $2.81 million
Oct 31, 3 AM $0.935
-0.40%
$233.7 million $2.93 million
Oct 31, 2 AM $0.939
-0.02%
$234.65 million $3.08 million
Oct 31, 1 AM $0.939
+0.28%
$234.69 million $3.38 million
Oct 31, 12 AM $0.936
+0.10%
$234.01 million $3.44 million
Oct 30, 11 PM $0.935
+0.64%
$233.77 million $3.83 million
Oct 30, 10 PM $0.929
+0.38%
$232.27 million $4.25 million
Oct 30, 9 PM $0.926
+0.47%
$231.4 million $4.33 million
Oct 30, 8 PM $0.921
+0.02%
$230.35 million $4.43 million
Oct 30, 7 PM $0.921
+0.32%
$230.3 million $5.06 million
Oct 30, 6 PM $0.918
-1.31%
$229.57 million $5.03 million
Oct 30, 5 PM $0.928
-0.87%
$231.9 million $5.02 million
Oct 30, 4 PM $0.936
+0.10%
$233.89 million $5.06 million
Oct 30, 3 PM $0.934
+1.80%
$233.61 million $5.14 million
Oct 30, 2 PM $0.921
-0.56%
$230.16 million $5.17 million
Oct 30, 1 PM $0.926
-0.99%
$231.46 million $5.39 million
Oct 30, 12 PM $0.935
-0.11%
$233.76 million $5.47 million
Oct 30, 11 AM $0.936
-0.31%
$234.03 million $5.35 million
Oct 30, 10 AM $0.939
-0.96%
$234.76 million $5.34 million
Oct 30, 9 AM $0.948
+0.26%
$237.06 million $5.3 million
Oct 30, 8 AM $0.946
-0.43%
$236.45 million $5.28 million
Oct 30, 7 AM $0.95
-0.39%
$237.48 million $5.36 million
Oct 30, 6 AM $0.954
+0.06%
$238.41 million $5.35 million
Oct 30, 5 AM $0.953
+0.49%
$238.26 million $5.37 million
Oct 30, 4 AM $0.948
+0.41%
$237.11 million $5.34 million
Oct 30, 3 AM $0.945
+0.19%
$236.14 million $5.21 million
Oct 30, 2 AM $0.943
+0.89%
$235.69 million $5.12 million
Oct 30, 1 AM $0.934
+1.05%
$233.61 million $4.85 million
Oct 30, 12 AM $0.925
-0.35%
$231.19 million $4.81 million
Oct 29, 11 PM $0.928
-5.04%
$232 million $4.55 million
Oct 29, 10 PM $0.977
-1.10%
$244.31 million $4.11 million
Oct 29, 9 PM $0.991
+0.69%
$247.74 million $4.03 million
Oct 29, 8 PM $0.984
-6.61%
$246.02 million $3.95 million
Oct 29, 7 PM $1.05
-0.07%
$263.46 million $3.55 million
Oct 29, 6 PM $1.05
+0.41%
$263.64 million $3.56 million
Oct 29, 5 PM $1.05
-0.81%
$262.56 million $3.58 million