Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.509
-0.23%
$127.19 million $1.5 million
Sep 14, 8 PM $0.51
-0.34%
$127.49 million $1.46 million
Sep 14, 7 PM $0.512
+0.13%
$127.92 million $1.39 million
Sep 14, 6 PM $0.511
-0.13%
$127.75 million $1.38 million
Sep 14, 5 PM $0.512
-0.30%
$127.91 million $1.34 million
Sep 14, 4 PM $0.513
+0.33%
$128.3 million $1.33 million
Sep 14, 3 PM $0.511
+0.03%
$127.86 million $1.38 million
Sep 14, 2 PM $0.511
+0.04%
$127.83 million $1.38 million
Sep 14, 1 PM $0.511
+0.00%
$127.78 million $1.38 million
Sep 14, 12 PM $0.511
+0.41%
$127.79 million $1.38 million
Sep 14, 11 AM $0.509
+0.08%
$127.26 million $1.38 million
Sep 14, 10 AM $0.509
+0.37%
$127.15 million $1.62 million
Sep 14, 9 AM $0.507
+1.28%
$126.68 million $1.6 million
Sep 14, 8 AM $0.5
+0.33%
$125.07 million $1.64 million
Sep 14, 7 AM $0.499
+0.20%
$124.65 million $1.7 million
Sep 14, 6 AM $0.498
+0.19%
$124.42 million $1.73 million
Sep 14, 5 AM $0.497
+0.00%
$124.18 million $1.75 million
Sep 14, 4 AM $0.497
+0.12%
$124.18 million $1.77 million
Sep 14, 3 AM $0.496
+0.45%
$124.05 million $1.78 million
Sep 14, 2 AM $0.494
-0.08%
$123.5 million $1.84 million
Sep 14, 1 AM $0.494
-0.21%
$123.59 million $2.14 million
Sep 14, 12 AM $0.497
-0.03%
$124.17 million $2.17 million
Sep 13, 11 PM $0.497
+0.41%
$124.21 million $2.19 million
Sep 13, 10 PM $0.495
-0.11%
$123.69 million $2.14 million
Sep 13, 9 PM $0.495
+0.18%
$123.83 million $2.14 million
Sep 13, 8 PM $0.494
-0.11%
$123.61 million $2.16 million
Sep 13, 7 PM $0.495
+0.34%
$123.75 million $2.2 million
Sep 13, 6 PM $0.493
+0.00%
$123.33 million $2.21 million
Sep 13, 5 PM $0.493
+0.02%
$123.34 million $2.2 million
Sep 13, 4 PM $0.493
+1.05%
$123.32 million $2.21 million
Sep 13, 3 PM $0.488
+0.85%
$122.04 million $2.18 million
Sep 13, 2 PM $0.484
+0.31%
$121.01 million $2.21 million
Sep 13, 1 PM $0.483
+0.37%
$120.64 million $2.2 million
Sep 13, 12 PM $0.481
+0.63%
$120.2 million $2.19 million
Sep 13, 11 AM $0.478
-3.89%
$119.45 million $2.18 million
Sep 13, 10 AM $0.497
+0.84%
$124.29 million $1.96 million
Sep 13, 9 AM $0.493
-2.41%
$123.25 million $1.93 million
Sep 13, 8 AM $0.505
-2.16%
$126.3 million $1.86 million
Sep 13, 7 AM $0.516
-0.33%
$129.08 million $1.82 million
Sep 13, 6 AM $0.518
+0.04%
$129.49 million $1.8 million
Sep 13, 5 AM $0.518
+0.38%
$129.44 million $1.77 million
Sep 13, 4 AM $0.516
-0.07%
$128.94 million $1.76 million
Sep 13, 3 AM $0.516
-0.53%
$129.06 million $1.75 million
Sep 13, 2 AM $0.519
-4.67%
$129.75 million $1.61 million
Sep 13, 1 AM $0.545
-0.37%
$136.34 million $1.31 million
Sep 13, 12 AM $0.547
+0.05%
$136.86 million $1.29 million
Sep 12, 11 PM $0.547
-0.18%
$136.79 million $1.37 million
Sep 12, 10 PM $0.548
+0.16%
$137.03 million $1.42 million
Sep 12, 9 PM $0.547
-0.05%
$136.81 million $1.43 million
Sep 12, 8 PM $0.547
-0.18%
$136.87 million $1.5 million