Backpack Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.142
+0.00%
$ 35.49 million $ 1.71 million
3:32 AM $ 0.142
+0.00%
$ 35.49 million $ 1.72 million
3:31 AM $ 0.142
+0.00%
$ 35.49 million $ 1.72 million
3:30 AM $ 0.142
+0.00%
$ 35.49 million $ 1.72 million
3:29 AM $ 0.142
+0.17%
$ 35.45 million $ 1.71 million
3:28 AM $ 0.142
+0.00%
$ 35.45 million $ 1.71 million
3:27 AM $ 0.142
+0.00%
$ 35.45 million $ 1.71 million
3:26 AM $ 0.142
+0.00%
$ 35.45 million $ 1.71 million
3:25 AM $ 0.142
+0.04%
$ 35.45 million $ 1.71 million
3:24 AM $ 0.142
-0.17%
$ 35.39 million $ 1.71 million
3:23 AM $ 0.142
+0.00%
$ 35.39 million $ 1.71 million
3:22 AM $ 0.142
+0.00%
$ 35.39 million $ 1.71 million
3:21 AM $ 0.142
+0.00%
$ 35.39 million $ 1.71 million
3:20 AM $ 0.142
+0.00%
$ 35.39 million $ 1.71 million
3:19 AM $ 0.142
-0.40%
$ 35.46 million $ 1.71 million
3:18 AM $ 0.142
+0.00%
$ 35.46 million $ 1.71 million
3:17 AM $ 0.143
+0.00%
$ 35.46 million $ 1.71 million
3:16 AM $ 0.143
+0.00%
$ 35.46 million $ 1.71 million
3:15 AM $ 0.143
+0.00%
$ 35.46 million $ 1.71 million
3:14 AM $ 0.143
-0.02%
$ 35.63 million $ 1.71 million
3:13 AM $ 0.143
+0.00%
$ 35.63 million $ 1.71 million
3:12 AM $ 0.143
-0.04%
$ 35.63 million $ 1.71 million
3:11 AM $ 0.143
+0.00%
$ 35.63 million $ 1.71 million
3:10 AM $ 0.143
+0.00%
$ 35.63 million $ 1.71 million
3:09 AM $ 0.143
+0.05%
$ 35.68 million $ 1.74 million
3:08 AM $ 0.143
+0.00%
$ 35.68 million $ 1.74 million
3:07 AM $ 0.143
+0.00%
$ 35.68 million $ 1.74 million
3:06 AM $ 0.143
+0.00%
$ 35.68 million $ 1.74 million
3:05 AM $ 0.143
+0.07%
$ 35.68 million $ 1.74 million
3:04 AM $ 0.143
+0.03%
$ 35.64 million $ 1.71 million
3:03 AM $ 0.143
+0.02%
$ 35.64 million $ 1.71 million
3:02 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
3:01 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
3:00 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
2:59 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
2:58 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
2:57 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
2:56 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
2:55 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
2:54 AM $ 0.143
-0.17%
$ 35.64 million $ 1.71 million
2:53 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
2:52 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
2:51 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
2:50 AM $ 0.143
+0.00%
$ 35.64 million $ 1.71 million
2:49 AM $ 0.143
+0.01%
$ 35.75 million $ 1.74 million
2:48 AM $ 0.143
+0.00%
$ 35.75 million $ 1.74 million
2:47 AM $ 0.143
+0.00%
$ 35.75 million $ 1.74 million
2:46 AM $ 0.143
+0.00%
$ 35.75 million $ 1.74 million
2:45 AM $ 0.143
+0.01%
$ 35.75 million $ 1.74 million
2:44 AM $ 0.143
+0.07%
$ 35.72 million $ 1.71 million