Backpack Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.163
+0.34%
$ 40.68 million $ 1.76 million
May 31, 9 PM $ 0.162
-0.07%
$ 40.51 million $ 1.79 million
May 31, 8 PM $ 0.162
+0.60%
$ 40.5 million $ 1.8 million
May 31, 7 PM $ 0.161
+0.44%
$ 40.26 million $ 1.8 million
May 31, 6 PM $ 0.16
+0.48%
$ 40.09 million $ 1.8 million
May 31, 5 PM $ 0.16
+0.09%
$ 39.9 million $ 1.81 million
May 31, 4 PM $ 0.159
-0.25%
$ 39.86 million $ 1.81 million
May 31, 3 PM $ 0.16
-0.99%
$ 40.04 million $ 1.83 million
May 31, 2 PM $ 0.163
-1.01%
$ 40.63 million $ 1.99 million
May 31, 1 PM $ 0.164
+0.26%
$ 41.03 million $ 2 million
May 31, 12 PM $ 0.164
+1.67%
$ 40.91 million $ 2.11 million
May 31, 11 AM $ 0.161
+2.04%
$ 40.23 million $ 2.09 million
May 31, 10 AM $ 0.158
+1.59%
$ 39.43 million $ 2.08 million
May 31, 9 AM $ 0.155
+3.08%
$ 38.81 million $ 2.06 million
May 31, 8 AM $ 0.15
-7.95%
$ 37.62 million $ 2.02 million
May 31, 7 AM $ 0.163
-4.98%
$ 40.87 million $ 1.97 million
May 31, 6 AM $ 0.173
-0.24%
$ 43.19 million $ 1.93 million
May 31, 5 AM $ 0.173
+0.41%
$ 43.31 million $ 1.93 million
May 31, 4 AM $ 0.172
+0.57%
$ 43.12 million $ 1.92 million
May 31, 3 AM $ 0.172
+0.20%
$ 42.89 million $ 1.92 million
May 31, 2 AM $ 0.171
+1.40%
$ 42.8 million $ 1.91 million
May 31, 1 AM $ 0.169
+1.89%
$ 42.21 million $ 1.9 million
May 31, 12 AM $ 0.166
+1.92%
$ 41.43 million $ 1.86 million
May 30, 11 PM $ 0.163
+0.15%
$ 40.67 million $ 1.85 million
May 30, 10 PM $ 0.162
+0.83%
$ 40.6 million $ 1.84 million
May 30, 9 PM $ 0.161
+0.32%
$ 40.32 million $ 1.81 million
May 30, 8 PM $ 0.161
-0.08%
$ 40.19 million $ 1.8 million
May 30, 7 PM $ 0.161
+1.36%
$ 40.23 million $ 1.79 million
May 30, 6 PM $ 0.159
+0.76%
$ 39.7 million $ 1.78 million
May 30, 5 PM $ 0.158
-0.04%
$ 39.41 million $ 1.77 million
May 30, 4 PM $ 0.158
+0.63%
$ 39.43 million $ 1.76 million
May 30, 3 PM $ 0.157
+0.09%
$ 39.22 million $ 1.75 million
May 30, 2 PM $ 0.157
+2.25%
$ 39.19 million $ 1.56 million
May 30, 1 PM $ 0.154
+1.50%
$ 38.41 million $ 1.54 million
May 30, 12 PM $ 0.151
+0.27%
$ 37.85 million $ 1.44 million
May 30, 11 AM $ 0.151
+0.82%
$ 37.75 million $ 1.44 million
May 30, 10 AM $ 0.15
+0.22%
$ 37.44 million $ 1.44 million
May 30, 9 AM $ 0.149
+0.85%
$ 37.34 million $ 1.44 million
May 30, 8 AM $ 0.148
+0.80%
$ 37.02 million $ 1.43 million
May 30, 7 AM $ 0.147
-0.10%
$ 36.75 million $ 1.41 million
May 30, 6 AM $ 0.147
+0.43%
$ 36.78 million $ 1.4 million
May 30, 5 AM $ 0.147
+1.54%
$ 36.67 million $ 1.4 million
May 30, 4 AM $ 0.144
+0.39%
$ 36.11 million $ 1.4 million
May 30, 3 AM $ 0.144
-0.01%
$ 35.97 million $ 1.4 million
May 30, 2 AM $ 0.144
+0.60%
$ 35.98 million $ 1.43 million
May 30, 1 AM $ 0.143
+0.26%
$ 35.75 million $ 1.43 million
May 30, 12 AM $ 0.143
+0.38%
$ 35.66 million $ 1.43 million
May 29, 11 PM $ 0.142
+0.71%
$ 35.52 million $ 1.44 million
May 29, 10 PM $ 0.141
+0.21%
$ 35.26 million $ 1.44 million
May 29, 9 PM $ 0.141
+0.22%
$ 35.18 million $ 1.44 million