Backpack Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.16
+0.29%
$ 40.04 million $ 2.66 million
Mar 31, 6 PM $ 0.16
+1.32%
$ 39.93 million $ 2.67 million
Mar 31, 5 PM $ 0.158
-0.95%
$ 39.41 million $ 2.68 million
Mar 31, 4 PM $ 0.159
-0.16%
$ 39.79 million $ 2.67 million
Mar 31, 3 PM $ 0.159
+0.01%
$ 39.85 million $ 2.71 million
Mar 31, 2 PM $ 0.159
+0.15%
$ 39.85 million $ 2.72 million
Mar 31, 1 PM $ 0.159
-0.35%
$ 39.79 million $ 2.77 million
Mar 31, 12 PM $ 0.16
+0.31%
$ 39.93 million $ 2.8 million
Mar 31, 11 AM $ 0.159
+1.31%
$ 39.8 million $ 2.81 million
Mar 31, 10 AM $ 0.157
-2.01%
$ 39.29 million $ 2.84 million
Mar 31, 9 AM $ 0.16
-0.84%
$ 40.08 million $ 2.84 million
Mar 31, 8 AM $ 0.162
-2.90%
$ 40.43 million $ 2.93 million
Mar 31, 7 AM $ 0.167
-1.25%
$ 41.64 million $ 3 million
Mar 31, 6 AM $ 0.169
-2.14%
$ 42.16 million $ 2.95 million
Mar 31, 5 AM $ 0.172
-0.93%
$ 43.08 million $ 3.05 million
Mar 31, 4 AM $ 0.174
+2.07%
$ 43.49 million $ 2.96 million
Mar 31, 3 AM $ 0.17
+3.58%
$ 42.61 million $ 3.26 million
Mar 31, 2 AM $ 0.165
+0.25%
$ 41.14 million $ 3.49 million
Mar 31, 1 AM $ 0.164
+0.68%
$ 41.03 million $ 3.56 million
Mar 31, 12 AM $ 0.163
-0.55%
$ 40.76 million $ 3.59 million
Mar 30, 11 PM $ 0.164
+1.02%
$ 40.99 million $ 3.61 million
Mar 30, 10 PM $ 0.162
+0.69%
$ 40.57 million $ 3.74 million
Mar 30, 9 PM $ 0.161
+0.72%
$ 40.3 million $ 3.75 million
Mar 30, 8 PM $ 0.16
+0.92%
$ 40.01 million $ 3.77 million
Mar 30, 7 PM $ 0.159
-0.52%
$ 39.64 million $ 3.75 million
Mar 30, 6 PM $ 0.159
-0.14%
$ 39.84 million $ 3.76 million
Mar 30, 5 PM $ 0.16
+0.46%
$ 39.88 million $ 3.77 million
Mar 30, 4 PM $ 0.159
-1.47%
$ 39.69 million $ 3.82 million
Mar 30, 3 PM $ 0.161
-0.32%
$ 40.3 million $ 3.84 million
Mar 30, 2 PM $ 0.162
+0.96%
$ 40.43 million $ 3.9 million
Mar 30, 1 PM $ 0.16
-2.14%
$ 40.04 million $ 4.05 million
Mar 30, 12 PM $ 0.164
-0.07%
$ 40.92 million $ 4.06 million
Mar 30, 11 AM $ 0.164
-1.45%
$ 40.95 million $ 4.06 million
Mar 30, 10 AM $ 0.166
-0.73%
$ 41.55 million $ 4.01 million
Mar 30, 9 AM $ 0.167
+3.38%
$ 41.86 million $ 3.99 million
Mar 30, 8 AM $ 0.161
+0.06%
$ 40.35 million $ 3.93 million
Mar 30, 7 AM $ 0.161
-1.53%
$ 40.33 million $ 3.94 million
Mar 30, 6 AM $ 0.164
+4.58%
$ 40.95 million $ 4.02 million
Mar 30, 5 AM $ 0.157
+0.07%
$ 39.15 million $ 3.94 million
Mar 30, 4 AM $ 0.156
+0.14%
$ 39.12 million $ 3.95 million
Mar 30, 3 AM $ 0.156
-5.24%
$ 39.07 million $ 3.9 million
Mar 30, 2 AM $ 0.165
+2.91%
$ 41.23 million $ 2.99 million
Mar 30, 1 AM $ 0.16
+0.76%
$ 40.06 million $ 3.4 million
Mar 30, 12 AM $ 0.159
+1.74%
$ 39.76 million $ 3.37 million
Mar 29, 11 PM $ 0.156
+0.58%
$ 39.08 million $ 3.34 million
Mar 29, 10 PM $ 0.155
-1.67%
$ 38.85 million $ 3.25 million
Mar 29, 9 PM $ 0.158
+0.08%
$ 39.51 million $ 3.27 million
Mar 29, 8 PM $ 0.158
+0.23%
$ 39.48 million $ 3.26 million
Mar 29, 7 PM $ 0.158
-0.48%
$ 39.39 million $ 3.27 million
Mar 29, 6 PM $ 0.158
-0.11%
$ 39.57 million $ 3.27 million