Backpack Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.451
-0.01%
$ 112.72 million $ 1.68 million
Jul 29, 7 AM $ 0.451
+0.09%
$ 112.74 million $ 1.68 million
Jul 29, 6 AM $ 0.451
+0.01%
$ 112.64 million $ 1.68 million
Jul 29, 5 AM $ 0.45
+0.00%
$ 112.62 million $ 1.67 million
Jul 29, 4 AM $ 0.45
-0.25%
$ 112.62 million $ 1.68 million
Jul 29, 3 AM $ 0.452
-1.35%
$ 112.91 million $ 1.68 million
Jul 29, 2 AM $ 0.458
-0.40%
$ 114.46 million $ 1.68 million
Jul 29, 1 AM $ 0.46
+0.37%
$ 114.91 million $ 1.66 million
Jul 29, 12 AM $ 0.458
+0.94%
$ 114.49 million $ 1.65 million
Jul 28, 11 PM $ 0.454
+1.07%
$ 113.42 million $ 1.74 million
Jul 28, 10 PM $ 0.449
+2.32%
$ 112.21 million $ 1.71 million
Jul 28, 9 PM $ 0.439
+0.00%
$ 109.66 million $ 1.67 million
Jul 28, 8 PM $ 0.439
+0.12%
$ 109.68 million $ 1.69 million
Jul 28, 7 PM $ 0.438
-0.19%
$ 109.54 million $ 1.73 million
Jul 28, 6 PM $ 0.439
-0.08%
$ 109.75 million $ 1.76 million
Jul 28, 5 PM $ 0.439
+0.02%
$ 109.83 million $ 1.77 million
Jul 28, 4 PM $ 0.439
+0.17%
$ 109.82 million $ 1.4 million
Jul 28, 3 PM $ 0.439
+0.20%
$ 109.63 million $ 1.4 million
Jul 28, 2 PM $ 0.438
-0.18%
$ 109.42 million $ 1.4 million
Jul 28, 1 PM $ 0.439
-0.16%
$ 109.62 million $ 1.4 million
Jul 28, 12 PM $ 0.439
-0.03%
$ 109.8 million $ 1.4 million
Jul 28, 11 AM $ 0.439
-0.79%
$ 109.83 million $ 1.4 million
Jul 28, 10 AM $ 0.443
+0.06%
$ 110.7 million $ 1.4 million
Jul 28, 9 AM $ 0.443
+0.02%
$ 110.63 million $ 1.39 million
Jul 28, 8 AM $ 0.442
-0.24%
$ 110.61 million $ 1.39 million
Jul 28, 7 AM $ 0.444
+0.03%
$ 110.88 million $ 1.79 million
Jul 28, 6 AM $ 0.443
-0.06%
$ 110.84 million $ 1.79 million
Jul 28, 5 AM $ 0.444
+0.21%
$ 110.89 million $ 1.79 million
Jul 28, 4 AM $ 0.443
+0.69%
$ 110.66 million $ 1.78 million
Jul 28, 3 AM $ 0.44
+2.05%
$ 109.9 million $ 1.79 million
Jul 28, 2 AM $ 0.431
+0.01%
$ 107.7 million $ 1.77 million
Jul 28, 1 AM $ 0.431
-0.05%
$ 107.69 million $ 1.82 million
Jul 28, 12 AM $ 0.431
-3.47%
$ 107.74 million $ 1.81 million
Jul 27, 11 PM $ 0.446
+0.02%
$ 111.61 million $ 1.69 million
Jul 27, 10 PM $ 0.446
-1.28%
$ 111.59 million $ 1.69 million
Jul 27, 9 PM $ 0.452
-0.11%
$ 113.03 million $ 1.68 million
Jul 27, 8 PM $ 0.453
+0.10%
$ 113.16 million $ 1.66 million
Jul 27, 7 PM $ 0.452
-0.47%
$ 113.05 million $ 1.62 million
Jul 27, 6 PM $ 0.454
-1.29%
$ 113.59 million $ 1.58 million
Jul 27, 5 PM $ 0.46
+0.24%
$ 115.07 million $ 1.6 million
Jul 27, 4 PM $ 0.459
+0.21%
$ 114.79 million $ 1.61 million
Jul 27, 3 PM $ 0.458
-1.03%
$ 114.55 million $ 1.61 million
Jul 27, 2 PM $ 0.463
-2.49%
$ 115.73 million $ 1.59 million
Jul 27, 1 PM $ 0.475
+0.00%
$ 118.67 million $ 1.55 million
Jul 27, 12 PM $ 0.475
+0.02%
$ 118.67 million $ 1.55 million
Jul 27, 11 AM $ 0.475
+0.14%
$ 118.65 million $ 1.55 million
Jul 27, 10 AM $ 0.474
-0.17%
$ 118.48 million $ 1.4 million
Jul 27, 9 AM $ 0.475
+0.11%
$ 118.69 million $ 1.55 million
Jul 27, 8 AM $ 0.474
-0.05%
$ 118.56 million $ 1.55 million
Jul 27, 7 AM $ 0.475
-0.11%
$ 118.63 million $ 1.56 million