Backpack Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.143
+0.38%
$ 35.66 million $ 1.43 million
May 29, 11 PM $ 0.142
+0.71%
$ 35.52 million $ 1.44 million
May 29, 10 PM $ 0.141
+0.21%
$ 35.26 million $ 1.44 million
May 29, 9 PM $ 0.141
+0.22%
$ 35.18 million $ 1.44 million
May 29, 8 PM $ 0.14
-0.11%
$ 35.1 million $ 1.46 million
May 29, 7 PM $ 0.141
+0.38%
$ 35.14 million $ 1.46 million
May 29, 6 PM $ 0.14
+0.43%
$ 34.94 million $ 1.47 million
May 29, 5 PM $ 0.139
-0.10%
$ 34.85 million $ 1.47 million
May 29, 4 PM $ 0.14
+0.53%
$ 34.88 million $ 1.47 million
May 29, 3 PM $ 0.139
+0.96%
$ 34.7 million $ 1.46 million
May 29, 2 PM $ 0.137
+0.49%
$ 34.37 million $ 1.46 million
May 29, 1 PM $ 0.137
+0.77%
$ 34.2 million $ 1.47 million
May 29, 12 PM $ 0.136
+0.07%
$ 33.93 million $ 1.46 million
May 29, 11 AM $ 0.136
+0.13%
$ 33.91 million $ 1.46 million
May 29, 10 AM $ 0.135
+0.60%
$ 33.86 million $ 1.46 million
May 29, 9 AM $ 0.135
-0.18%
$ 33.66 million $ 1.46 million
May 29, 8 AM $ 0.135
+1.07%
$ 33.72 million $ 1.46 million
May 29, 7 AM $ 0.133
+0.39%
$ 33.35 million $ 1.46 million
May 29, 6 AM $ 0.133
+0.69%
$ 33.22 million $ 1.47 million
May 29, 5 AM $ 0.132
+0.24%
$ 32.97 million $ 1.47 million
May 29, 4 AM $ 0.131
+0.19%
$ 32.84 million $ 1.47 million
May 29, 3 AM $ 0.131
-2.36%
$ 32.78 million $ 1.47 million
May 29, 2 AM $ 0.134
+2.73%
$ 33.61 million $ 1.44 million
May 29, 1 AM $ 0.131
+2.30%
$ 32.72 million $ 1.43 million
May 29, 12 AM $ 0.128
+2.20%
$ 31.98 million $ 1.43 million
May 28, 11 PM $ 0.125
+0.40%
$ 31.29 million $ 1.42 million
May 28, 10 PM $ 0.125
-1.37%
$ 31.25 million $ 1.42 million
May 28, 9 PM $ 0.127
-3.12%
$ 31.69 million $ 1.42 million
May 28, 8 PM $ 0.131
-0.04%
$ 32.71 million $ 1.4 million
May 28, 7 PM $ 0.131
+0.17%
$ 32.73 million $ 1.4 million
May 28, 6 PM $ 0.131
+0.53%
$ 32.68 million $ 1.39 million
May 28, 5 PM $ 0.13
+0.10%
$ 32.4 million $ 1.39 million
May 28, 4 PM $ 0.13
+0.03%
$ 32.42 million $ 1.4 million
May 28, 3 PM $ 0.13
+0.47%
$ 32.39 million $ 1.39 million
May 28, 2 PM $ 0.129
-0.13%
$ 32.22 million $ 1.4 million
May 28, 1 PM $ 0.129
+1.08%
$ 32.28 million $ 1.39 million
May 28, 12 PM $ 0.128
+0.17%
$ 31.94 million $ 1.39 million
May 28, 11 AM $ 0.128
+0.69%
$ 31.88 million $ 1.39 million
May 28, 10 AM $ 0.127
+0.67%
$ 31.67 million $ 1.4 million
May 28, 9 AM $ 0.126
+0.82%
$ 31.46 million $ 1.4 million
May 28, 8 AM $ 0.125
+1.72%
$ 31.2 million $ 1.4 million
May 28, 7 AM $ 0.123
+0.54%
$ 30.65 million $ 1.39 million
May 28, 6 AM $ 0.122
+0.49%
$ 30.48 million $ 1.38 million
May 28, 5 AM $ 0.121
-0.02%
$ 30.34 million $ 1.38 million
May 28, 4 AM $ 0.121
-1.70%
$ 30.31 million $ 1.38 million
May 28, 3 AM $ 0.123
-1.97%
$ 30.76 million $ 1.38 million
May 28, 2 AM $ 0.125
-0.16%
$ 31.37 million $ 1.38 million
May 28, 1 AM $ 0.126
-0.29%
$ 31.43 million $ 1.37 million
May 28, 12 AM $ 0.126
+0.80%
$ 31.52 million $ 1.37 million
May 27, 11 PM $ 0.125
+0.02%
$ 31.27 million $ 1.38 million