Backpack Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.158
-0.48%
$ 39.39 million $ 3.27 million
Mar 29, 6 PM $ 0.158
-0.11%
$ 39.57 million $ 3.27 million
Mar 29, 5 PM $ 0.158
+3.92%
$ 39.61 million $ 3.26 million
Mar 29, 4 PM $ 0.152
+3.67%
$ 38.12 million $ 3.22 million
Mar 29, 3 PM $ 0.147
-3.20%
$ 36.77 million $ 3.18 million
Mar 29, 2 PM $ 0.152
-4.43%
$ 38 million $ 3.16 million
Mar 29, 1 PM $ 0.16
-3.22%
$ 39.94 million $ 3.03 million
Mar 29, 12 PM $ 0.165
-0.08%
$ 41.28 million $ 3.03 million
Mar 29, 11 AM $ 0.165
-0.98%
$ 41.31 million $ 3.06 million
Mar 29, 10 AM $ 0.167
-0.14%
$ 41.72 million $ 3.08 million
Mar 29, 9 AM $ 0.167
-1.37%
$ 41.78 million $ 3.11 million
Mar 29, 8 AM $ 0.169
+0.87%
$ 42.36 million $ 3.09 million
Mar 29, 7 AM $ 0.168
+0.78%
$ 41.96 million $ 3 million
Mar 29, 6 AM $ 0.167
+1.62%
$ 41.64 million $ 2.93 million
Mar 29, 5 AM $ 0.164
+0.55%
$ 40.97 million $ 2.95 million
Mar 29, 4 AM $ 0.163
-0.14%
$ 40.79 million $ 3.03 million
Mar 29, 3 AM $ 0.163
+0.67%
$ 40.86 million $ 3.26 million
Mar 29, 2 AM $ 0.162
-0.11%
$ 40.62 million $ 3.3 million
Mar 29, 1 AM $ 0.163
+1.53%
$ 40.68 million $ 3.26 million
Mar 29, 12 AM $ 0.16
-2.08%
$ 40.08 million $ 3.34 million
Mar 28, 11 PM $ 0.164
+1.25%
$ 40.93 million $ 3.49 million
Mar 28, 10 PM $ 0.162
+1.62%
$ 40.43 million $ 3.67 million
Mar 28, 9 PM $ 0.159
+0.84%
$ 39.79 million $ 3.67 million
Mar 28, 8 PM $ 0.158
+1.47%
$ 39.46 million $ 3.67 million
Mar 28, 7 PM $ 0.156
-0.05%
$ 38.89 million $ 3.67 million
Mar 28, 6 PM $ 0.156
+1.05%
$ 38.9 million $ 3.69 million
Mar 28, 5 PM $ 0.154
+1.43%
$ 38.5 million $ 3.74 million
Mar 28, 4 PM $ 0.152
-0.19%
$ 37.97 million $ 3.74 million
Mar 28, 3 PM $ 0.152
-1.74%
$ 38.04 million $ 3.76 million
Mar 28, 2 PM $ 0.155
-0.83%
$ 38.75 million $ 3.75 million
Mar 28, 1 PM $ 0.156
-0.31%
$ 39.08 million $ 3.7 million
Mar 28, 12 PM $ 0.157
-0.78%
$ 39.22 million $ 3.76 million
Mar 28, 11 AM $ 0.158
-0.84%
$ 39.52 million $ 3.84 million
Mar 28, 10 AM $ 0.159
+2.89%
$ 39.79 million $ 3.88 million
Mar 28, 9 AM $ 0.155
-0.50%
$ 38.67 million $ 4.21 million
Mar 28, 8 AM $ 0.155
+0.88%
$ 38.83 million $ 4.32 million
Mar 28, 7 AM $ 0.154
-0.08%
$ 38.49 million $ 4.41 million
Mar 28, 6 AM $ 0.154
-0.38%
$ 38.52 million $ 4.65 million
Mar 28, 5 AM $ 0.155
-3.90%
$ 38.78 million $ 4.68 million
Mar 28, 4 AM $ 0.161
+4.29%
$ 40.35 million $ 4.67 million
Mar 28, 3 AM $ 0.155
+3.56%
$ 38.68 million $ 4.48 million
Mar 28, 2 AM $ 0.149
-2.00%
$ 37.35 million $ 4.58 million
Mar 28, 1 AM $ 0.152
-1.49%
$ 38.11 million $ 4.69 million
Mar 28, 12 AM $ 0.155
+2.64%
$ 38.68 million $ 4.94 million
Mar 27, 11 PM $ 0.151
+9.48%
$ 37.69 million $ 4.9 million
Mar 27, 10 PM $ 0.138
+2.82%
$ 34.4 million $ 4.7 million
Mar 27, 9 PM $ 0.134
+0.82%
$ 33.46 million $ 4.71 million
Mar 27, 8 PM $ 0.133
-1.89%
$ 33.18 million $ 4.73 million
Mar 27, 7 PM $ 0.135
+1.19%
$ 33.83 million $ 4.75 million
Mar 27, 6 PM $ 0.134
-2.78%
$ 33.43 million $ 4.8 million