Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 4 PM $0.956
-0.01%
$238.93 million $2.41 million
Oct 27, 3 PM $0.956
-0.15%
$238.95 million $2.38 million
Oct 27, 2 PM $0.957
+0.04%
$239.32 million $2.27 million
Oct 27, 1 PM $0.957
+0.73%
$239.22 million $2.25 million
Oct 27, 12 PM $0.95
+0.97%
$237.39 million $2.26 million
Oct 27, 11 AM $0.941
-0.80%
$235.36 million $2.23 million
Oct 27, 10 AM $0.949
-0.42%
$237.26 million $2.21 million
Oct 27, 9 AM $0.953
-2.15%
$238.25 million $2.12 million
Oct 27, 8 AM $0.974
+0.66%
$243.49 million $1.96 million
Oct 27, 7 AM $0.967
+0.39%
$241.87 million $1.89 million
Oct 27, 6 AM $0.964
-1.21%
$240.92 million $1.86 million
Oct 27, 5 AM $0.976
-0.14%
$243.88 million $1.8 million
Oct 27, 4 AM $0.977
+0.16%
$244.23 million $1.8 million
Oct 27, 3 AM $0.975
+0.11%
$243.82 million $1.81 million
Oct 27, 2 AM $0.974
-0.58%
$243.55 million $1.85 million
Oct 27, 1 AM $0.98
-0.47%
$244.98 million $1.88 million
Oct 27, 12 AM $0.984
+0.25%
$246.12 million $1.86 million
Oct 26, 11 PM $0.982
-0.04%
$245.49 million $1.87 million
Oct 26, 10 PM $0.982
+0.03%
$245.59 million $1.88 million
Oct 26, 9 PM $0.982
+0.13%
$245.53 million $1.93 million
Oct 26, 8 PM $0.981
+0.33%
$245.2 million $1.94 million
Oct 26, 7 PM $0.978
-0.51%
$244.4 million $1.95 million
Oct 26, 6 PM $0.983
-0.01%
$245.65 million $1.96 million
Oct 26, 5 PM $0.983
+0.28%
$245.66 million $1.97 million
Oct 26, 4 PM $0.98
+0.13%
$244.97 million $1.97 million
Oct 26, 3 PM $0.979
-0.26%
$244.72 million $1.96 million
Oct 26, 2 PM $0.98
+0.57%
$244.89 million $1.97 million
Oct 26, 1 PM $0.975
-0.11%
$243.72 million $1.93 million
Oct 26, 12 PM $0.976
+0.40%
$244 million $1.94 million
Oct 26, 11 AM $0.972
-0.50%
$243.01 million $1.93 million
Oct 26, 10 AM $0.977
-0.62%
$244.22 million $1.9 million
Oct 26, 9 AM $0.983
-0.27%
$245.76 million $1.83 million
Oct 26, 8 AM $0.986
-0.09%
$246.43 million $1.83 million
Oct 26, 7 AM $0.987
+0.28%
$246.65 million $1.82 million
Oct 26, 6 AM $0.984
-0.29%
$245.97 million $1.83 million
Oct 26, 5 AM $0.987
-0.09%
$246.67 million $1.82 million
Oct 26, 4 AM $0.988
+0.23%
$246.89 million $1.82 million
Oct 26, 3 AM $0.985
-0.59%
$246.32 million $1.81 million
Oct 26, 2 AM $0.991
-0.41%
$247.79 million $1.76 million
Oct 26, 1 AM $0.995
-0.10%
$248.79 million $1.79 million
Oct 26, 12 AM $0.996
+0.31%
$249.04 million $1.83 million
Oct 25, 11 PM $0.993
-0.49%
$248.26 million $1.82 million
Oct 25, 10 PM $0.998
+0.03%
$249.46 million $1.8 million
Oct 25, 9 PM $0.998
-0.03%
$249.4 million $1.78 million
Oct 25, 8 PM $0.998
+0.12%
$249.48 million $1.83 million
Oct 25, 7 PM $0.997
+0.33%
$249.17 million $1.84 million
Oct 25, 6 PM $0.993
-0.54%
$248.33 million $1.79 million
Oct 25, 5 PM $0.997
+0.36%
$249.27 million $1.81 million
Oct 25, 4 PM $0.993
+0.05%
$248.19 million $1.9 million
Oct 25, 3 PM $0.989
-0.13%
$247.35 million $1.93 million