Backpack Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.442
+0.08%
$ 110.6 million $ 4.68 million
3:33 AM $ 0.442
+0.02%
$ 110.6 million $ 4.68 million
3:32 AM $ 0.442
-0.01%
$ 110.6 million $ 4.68 million
3:31 AM $ 0.442
+0.00%
$ 110.6 million $ 4.68 million
3:30 AM $ 0.442
+0.26%
$ 110.6 million $ 4.67 million
3:29 AM $ 0.441
+0.17%
$ 110.19 million $ 4.67 million
3:28 AM $ 0.44
+0.02%
$ 110.19 million $ 4.67 million
3:27 AM $ 0.44
+0.05%
$ 110.19 million $ 4.67 million
3:26 AM $ 0.44
+0.03%
$ 110.19 million $ 4.67 million
3:25 AM $ 0.44
+0.10%
$ 110.19 million $ 4.67 million
3:24 AM $ 0.439
-0.01%
$ 109.78 million $ 4.67 million
3:23 AM $ 0.439
+0.00%
$ 109.78 million $ 4.67 million
3:22 AM $ 0.439
-0.05%
$ 109.78 million $ 4.67 million
3:21 AM $ 0.44
+0.01%
$ 109.78 million $ 4.67 million
3:20 AM $ 0.438
-0.04%
$ 109.78 million $ 4.67 million
3:19 AM $ 0.438
+0.01%
$ 109.41 million $ 4.67 million
3:18 AM $ 0.438
+0.00%
$ 109.41 million $ 4.67 million
3:17 AM $ 0.437
-0.07%
$ 109.41 million $ 4.67 million
3:16 AM $ 0.438
+0.19%
$ 109.41 million $ 4.67 million
3:15 AM $ 0.437
-0.04%
$ 109.41 million $ 4.67 million
3:14 AM $ 0.437
+0.04%
$ 109.25 million $ 4.67 million
3:13 AM $ 0.437
-0.15%
$ 109.25 million $ 4.66 million
3:12 AM $ 0.437
+0.02%
$ 109.25 million $ 4.66 million
3:11 AM $ 0.437
+0.09%
$ 109.25 million $ 4.66 million
3:10 AM $ 0.437
-0.03%
$ 109.25 million $ 4.66 million
3:09 AM $ 0.437
+0.06%
$ 109.2 million $ 4.64 million
3:08 AM $ 0.437
+0.07%
$ 109.2 million $ 4.64 million
3:07 AM $ 0.436
+0.01%
$ 109.2 million $ 4.64 million
3:06 AM $ 0.436
+0.01%
$ 109.2 million $ 4.64 million
3:05 AM $ 0.436
-0.03%
$ 109.2 million $ 4.64 million
3:04 AM $ 0.437
-0.06%
$ 109.15 million $ 4.64 million
3:03 AM $ 0.437
+0.00%
$ 109.15 million $ 4.64 million
3:02 AM $ 0.437
-0.06%
$ 109.15 million $ 4.64 million
3:01 AM $ 0.437
-0.02%
$ 109.15 million $ 4.64 million
3:00 AM $ 0.437
-0.57%
$ 109.15 million $ 4.54 million
2:59 AM $ 0.44
-0.12%
$ 109.97 million $ 4.54 million
2:58 AM $ 0.44
-0.03%
$ 109.97 million $ 4.54 million
2:57 AM $ 0.44
-0.13%
$ 109.97 million $ 4.52 million
2:56 AM $ 0.441
+0.00%
$ 109.97 million $ 4.52 million
2:55 AM $ 0.441
-0.21%
$ 109.97 million $ 4.52 million
2:54 AM $ 0.442
+0.05%
$ 110.43 million $ 4.52 million
2:53 AM $ 0.442
-0.11%
$ 110.43 million $ 4.52 million
2:52 AM $ 0.443
-0.12%
$ 110.43 million $ 4.52 million
2:51 AM $ 0.443
-0.04%
$ 110.43 million $ 4.52 million
2:50 AM $ 0.443
-0.14%
$ 110.43 million $ 4.52 million
2:49 AM $ 0.444
-0.18%
$ 110.97 million $ 4.52 million
2:48 AM $ 0.445
-0.03%
$ 110.97 million $ 4.52 million
2:47 AM $ 0.445
-0.11%
$ 110.97 million $ 4.52 million
2:46 AM $ 0.445
+0.00%
$ 110.97 million $ 4.52 million
2:45 AM $ 0.445
+0.00%
$ 110.97 million $ 4.52 million