Backpack Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.141
+0.00%
$ 35.28 million $ 1.7 million
5:19 AM $ 0.141
-0.05%
$ 35.26 million $ 1.7 million
5:18 AM $ 0.141
+0.00%
$ 35.26 million $ 1.7 million
5:17 AM $ 0.141
+0.00%
$ 35.26 million $ 1.7 million
5:16 AM $ 0.141
+0.00%
$ 35.26 million $ 1.7 million
5:15 AM $ 0.141
+0.00%
$ 35.26 million $ 1.7 million
5:14 AM $ 0.141
+0.00%
$ 35.27 million $ 1.7 million
5:13 AM $ 0.141
+0.00%
$ 35.27 million $ 1.7 million
5:12 AM $ 0.141
+0.00%
$ 35.27 million $ 1.7 million
5:11 AM $ 0.141
+0.00%
$ 35.27 million $ 1.7 million
5:10 AM $ 0.141
+0.00%
$ 35.27 million $ 1.7 million
5:09 AM $ 0.141
+0.06%
$ 35.29 million $ 1.7 million
5:08 AM $ 0.141
+0.00%
$ 35.29 million $ 1.7 million
5:07 AM $ 0.141
+0.00%
$ 35.29 million $ 1.7 million
5:06 AM $ 0.141
+0.00%
$ 35.29 million $ 1.7 million
5:05 AM $ 0.141
+0.00%
$ 35.29 million $ 1.7 million
5:04 AM $ 0.141
-0.03%
$ 35.26 million $ 1.7 million
5:03 AM $ 0.141
+0.00%
$ 35.26 million $ 1.7 million
5:02 AM $ 0.141
+0.00%
$ 35.26 million $ 1.71 million
5:01 AM $ 0.141
-0.02%
$ 35.26 million $ 1.71 million
5:00 AM $ 0.141
+0.03%
$ 35.26 million $ 1.71 million
4:59 AM $ 0.141
-0.21%
$ 35.31 million $ 1.71 million
4:58 AM $ 0.142
+0.01%
$ 35.31 million $ 1.71 million
4:57 AM $ 0.142
+0.00%
$ 35.31 million $ 1.71 million
4:56 AM $ 0.142
+0.00%
$ 35.31 million $ 1.71 million
4:55 AM $ 0.142
-0.03%
$ 35.31 million $ 1.71 million
4:54 AM $ 0.142
+0.00%
$ 35.41 million $ 1.71 million
4:53 AM $ 0.142
+0.00%
$ 35.41 million $ 1.71 million
4:52 AM $ 0.142
+0.00%
$ 35.41 million $ 1.71 million
4:51 AM $ 0.142
+0.00%
$ 35.41 million $ 1.71 million
4:50 AM $ 0.142
+0.00%
$ 35.41 million $ 1.71 million
4:49 AM $ 0.142
-0.08%
$ 35.41 million $ 1.71 million
4:48 AM $ 0.142
+0.00%
$ 35.41 million $ 1.71 million
4:47 AM $ 0.142
+0.00%
$ 35.41 million $ 1.71 million
4:46 AM $ 0.142
+0.00%
$ 35.41 million $ 1.71 million
4:45 AM $ 0.142
-0.01%
$ 35.41 million $ 1.71 million
4:44 AM $ 0.142
-0.26%
$ 35.48 million $ 1.74 million
4:43 AM $ 0.142
+0.00%
$ 35.48 million $ 1.74 million
4:42 AM $ 0.142
-0.01%
$ 35.48 million $ 1.74 million
4:41 AM $ 0.142
+0.00%
$ 35.48 million $ 1.73 million
4:40 AM $ 0.142
-0.04%
$ 35.48 million $ 1.73 million
4:39 AM $ 0.142
+0.04%
$ 35.59 million $ 1.73 million
4:38 AM $ 0.142
+0.00%
$ 35.59 million $ 1.73 million
4:37 AM $ 0.142
+0.00%
$ 35.59 million $ 1.73 million
4:36 AM $ 0.142
+0.00%
$ 35.59 million $ 1.73 million
4:35 AM $ 0.142
+0.07%
$ 35.59 million $ 1.73 million
4:34 AM $ 0.142
+0.07%
$ 35.55 million $ 1.71 million
4:33 AM $ 0.142
+0.00%
$ 35.55 million $ 1.71 million
4:32 AM $ 0.142
+0.00%
$ 35.55 million $ 1.71 million
4:31 AM $ 0.142
+0.00%
$ 35.55 million $ 1.71 million