Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.33
+0.34%
$332.58 million $8.31 million
Yesterday $1.28
-4.87%
$326.76 million $9.5 million
Sep 25, 2026 $1.35
+28.38%
$336.63 million $36.4 million
Sep 24, 2026 $1.02
+19.14%
$263.31 million $12.02 million
Sep 23, 2026 $0.853
+12.30%
$213.31 million $5.11 million
Sep 22, 2026 $0.76
-15.40%
$190.39 million $8.01 million
Sep 21, 2026 $0.898
+7.84%
$225.42 million $17.74 million
Sep 20, 2026 $0.833
+29.73%
$207.34 million $16.49 million
Sep 19, 2026 $0.623
+9.02%
$160.52 million $2.54 million
Sep 18, 2026 $0.572
+6.93%
$142.97 million $840,692
Sep 17, 2026 $0.535
+14.89%
$133.71 million $2.71 million
Sep 16, 2026 $0.465
-0.39%
$116.37 million $1.91 million
Sep 15, 2026 $0.467
-8.23%
$116.61 million $1.58 million
Sep 14, 2026 $0.509
+2.51%
$127.34 million $1.43 million
Sep 13, 2026 $0.497
-9.20%
$124.2 million $2.19 million
Sep 12, 2026 $0.547
-2.08%
$137.05 million $1.37 million
Sep 11, 2026 $0.559
+0.28%
$139.7 million $4.13 million
Sep 10, 2026 $0.557
-6.15%
$139.76 million $3.92 million
Sep 9, 2026 $0.596
+3.96%
$148.95 million $5.49 million
Sep 8, 2026 $0.573
+12.56%
$143.26 million $6.01 million
Sep 7, 2026 $0.509
+4.38%
$127.81 million $8.44 million
Sep 6, 2026 $0.488
+11.67%
$121.95 million $4.73 million
Sep 5, 2026 $0.437
+0.62%
$109.21 million $894,359
Sep 4, 2026 $0.434
-3.66%
$108.55 million $1.42 million
Sep 3, 2026 $0.452
+6.07%
$112.99 million $1.68 million
Sep 2, 2026 $0.426
+7.83%
$106.51 million $1.32 million
Sep 1, 2026 $0.395
-3.56%
$98.75 million $1.24 million
Aug 31, 2026 $0.41
+0.15%
$102.39 million $831,316
Aug 30, 2026 $0.414
+0.10%
$102.42 million $999,897
Aug 29, 2026 $0.414
-4.66%
$103.51 million $1.24 million
Aug 28, 2026 $0.434
-2.66%
$108.57 million $1.15 million
Aug 27, 2026 $0.445
+2.13%
$111.53 million $1.03 million
Aug 26, 2026 $0.435
-0.80%
$108.64 million $1.09 million
Aug 25, 2026 $0.439
+6.72%
$109.7 million $1.15 million
Aug 24, 2026 $0.411
-7.10%
$102.79 million $1.31 million
Aug 23, 2026 $0.443
+2.94%
$110.67 million $1.12 million
Aug 22, 2026 $0.43
-8.95%
$107.53 million $1.53 million
Aug 21, 2026 $0.472
+17.08%
$118.05 million $2.38 million
Aug 20, 2026 $0.403
-0.11%
$100.79 million $1.27 million
Aug 19, 2026 $0.404
+12.07%
$100.91 million $1.04 million
Aug 18, 2026 $0.36
-2.65%
$90.03 million $707,924
Aug 17, 2026 $0.37
+0.89%
$92.5 million $1.12 million
Aug 16, 2026 $0.367
-1.25%
$91.66 million $769,991
Aug 15, 2026 $0.371
-2.76%
$92.82 million $808,700
Aug 14, 2026 $0.382
+0.24%
$95.46 million $771,415
Aug 13, 2026 $0.381
-0.14%
$95.24 million $850,822
Aug 12, 2026 $0.381
+1.82%
$95.35 million $866,301
Aug 11, 2026 $0.375
+5.82%
$93.64 million $1.6 million
Aug 10, 2026 $0.354
-12.28%
$88.35 million $1.38 million
Aug 9, 2026 $0.404
+4.51%
$100.89 million $998,438
Download