Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.142
+0.00%
$ 35.58 million $ 1.72 million
Today, at 1 AM $ 0.142
-1.56%
$ 35.58 million $ 1.71 million
Yesterday, at 12 AM $ 0.145
+1.00%
$ 36.14 million $ 1.73 million
Yesterday, at 11 PM $ 0.143
+0.30%
$ 35.78 million $ 1.67 million
Yesterday, at 10 PM $ 0.143
-0.60%
$ 35.66 million $ 1.65 million
Yesterday, at 9 PM $ 0.144
-0.12%
$ 35.9 million $ 1.65 million
Yesterday, at 8 PM $ 0.144
-0.18%
$ 35.89 million $ 1.62 million
Yesterday, at 7 PM $ 0.144
-0.13%
$ 35.95 million $ 1.65 million
Yesterday, at 6 PM $ 0.144
-0.57%
$ 35.98 million $ 1.66 million
Yesterday, at 5 PM $ 0.145
-0.10%
$ 36.18 million $ 1.7 million
Yesterday, at 4 PM $ 0.145
-0.56%
$ 36.21 million $ 1.71 million
Yesterday, at 3 PM $ 0.146
+0.04%
$ 36.4 million $ 1.72 million
Yesterday, at 2 PM $ 0.146
+0.35%
$ 36.4 million $ 1.72 million
Yesterday, at 1 PM $ 0.145
+0.33%
$ 36.19 million $ 1.71 million
Yesterday, at 12 PM $ 0.144
-0.74%
$ 36.07 million $ 1.71 million
Yesterday, at 11 AM $ 0.145
-0.10%
$ 36.35 million $ 1.71 million
Yesterday, at 10 AM $ 0.146
-0.23%
$ 36.38 million $ 1.71 million
Yesterday, at 9 AM $ 0.146
+0.03%
$ 36.47 million $ 1.67 million
Yesterday, at 8 AM $ 0.146
+0.05%
$ 36.45 million $ 1.66 million
Yesterday, at 7 AM $ 0.146
-0.81%
$ 36.43 million $ 1.66 million
Yesterday, at 6 AM $ 0.147
-0.77%
$ 36.73 million $ 1.67 million
Yesterday, at 5 AM $ 0.148
-0.42%
$ 37.02 million $ 1.65 million
Yesterday, at 4 AM $ 0.149
+0.61%
$ 37.17 million $ 1.64 million
Yesterday, at 3 AM $ 0.148
-1.08%
$ 37.01 million $ 1.63 million
Yesterday, at 2 AM $ 0.15
-0.03%
$ 37.43 million $ 1.62 million
Yesterday, at 1 AM $ 0.15
-0.10%
$ 37.42 million $ 1.61 million
Apr 14, 12 AM $ 0.15
+0.12%
$ 37.48 million $ 1.61 million
Apr 13, 11 PM $ 0.15
+0.11%
$ 37.45 million $ 1.64 million
Apr 13, 10 PM $ 0.149
-0.32%
$ 37.31 million $ 1.66 million
Apr 13, 9 PM $ 0.15
+0.50%
$ 37.39 million $ 1.66 million
Apr 13, 8 PM $ 0.149
+0.00%
$ 37.18 million $ 1.67 million
Apr 13, 7 PM $ 0.149
-0.43%
$ 37.18 million $ 1.69 million
Apr 13, 6 PM $ 0.149
-1.42%
$ 37.34 million $ 1.7 million
Apr 13, 5 PM $ 0.152
+1.04%
$ 37.88 million $ 1.71 million
Apr 13, 4 PM $ 0.15
+1.56%
$ 37.49 million $ 1.69 million
Apr 13, 3 PM $ 0.148
+0.73%
$ 36.92 million $ 1.68 million
Apr 13, 2 PM $ 0.147
+0.46%
$ 36.65 million $ 1.69 million
Apr 13, 1 PM $ 0.146
-0.32%
$ 36.47 million $ 1.7 million
Apr 13, 12 PM $ 0.146
+0.19%
$ 36.59 million $ 1.71 million
Apr 13, 11 AM $ 0.146
+0.23%
$ 36.52 million $ 1.72 million
Apr 13, 10 AM $ 0.146
+0.28%
$ 36.43 million $ 1.74 million
Apr 13, 9 AM $ 0.145
+0.52%
$ 36.31 million $ 1.76 million
Apr 13, 8 AM $ 0.144
+0.09%
$ 36.12 million $ 1.81 million
Apr 13, 7 AM $ 0.144
-0.78%
$ 36.06 million $ 1.81 million
Apr 13, 6 AM $ 0.145
+0.17%
$ 36.34 million $ 1.86 million
Apr 13, 5 AM $ 0.145
-0.09%
$ 36.28 million $ 1.91 million
Apr 13, 4 AM $ 0.145
-0.22%
$ 36.31 million $ 1.93 million
Apr 13, 3 AM $ 0.146
-0.01%
$ 36.39 million $ 1.96 million
Apr 13, 2 AM $ 0.146
-0.09%
$ 36.39 million $ 1.99 million
Apr 13, 1 AM $ 0.146
-0.03%
$ 36.43 million $ 2.05 million
Download