Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.437
-0.06%
$ 109.97 million $ 4.64 million
3:03 AM $ 0.437
+0.00%
$ 109.97 million $ 4.64 million
3:02 AM $ 0.437
-0.06%
$ 109.97 million $ 4.64 million
3:01 AM $ 0.437
-0.02%
$ 109.97 million $ 4.64 million
3:00 AM $ 0.437
-0.57%
$ 109.97 million $ 4.54 million
2:59 AM $ 0.44
-0.12%
$ 109.97 million $ 4.54 million
2:58 AM $ 0.44
-0.03%
$ 109.97 million $ 4.54 million
2:57 AM $ 0.44
-0.13%
$ 109.97 million $ 4.52 million
2:56 AM $ 0.441
+0.00%
$ 109.97 million $ 4.52 million
2:55 AM $ 0.441
-0.21%
$ 109.97 million $ 4.52 million
2:54 AM $ 0.442
+0.05%
$ 110.43 million $ 4.52 million
2:53 AM $ 0.442
-0.11%
$ 110.43 million $ 4.52 million
2:52 AM $ 0.443
-0.12%
$ 110.43 million $ 4.52 million
2:51 AM $ 0.443
-0.04%
$ 110.43 million $ 4.52 million
2:50 AM $ 0.443
-0.14%
$ 110.43 million $ 4.52 million
2:49 AM $ 0.444
-0.18%
$ 110.97 million $ 4.52 million
2:48 AM $ 0.445
-0.03%
$ 110.97 million $ 4.52 million
2:47 AM $ 0.445
-0.11%
$ 110.97 million $ 4.52 million
2:46 AM $ 0.445
+0.00%
$ 110.97 million $ 4.52 million
2:45 AM $ 0.445
+0.00%
$ 110.97 million $ 4.52 million
2:44 AM $ 0.445
+0.09%
$ 111.25 million $ 4.52 million
2:43 AM $ 0.445
-0.06%
$ 111.25 million $ 4.52 million
2:42 AM $ 0.445
+0.03%
$ 111.25 million $ 4.52 million
2:41 AM $ 0.445
+0.11%
$ 111.25 million $ 4.52 million
2:40 AM $ 0.444
-0.54%
$ 111.25 million $ 4.52 million
2:39 AM $ 0.447
-0.12%
$ 111.71 million $ 4.52 million
2:38 AM $ 0.447
+0.00%
$ 111.71 million $ 4.52 million
2:37 AM $ 0.447
-0.01%
$ 111.71 million $ 4.52 million
2:36 AM $ 0.447
+0.06%
$ 111.71 million $ 4.52 million
2:35 AM $ 0.447
-0.11%
$ 111.71 million $ 4.52 million
2:34 AM $ 0.448
-0.08%
$ 111.89 million $ 4.52 million
2:33 AM $ 0.448
+0.10%
$ 111.89 million $ 4.52 million
2:32 AM $ 0.448
-0.21%
$ 111.89 million $ 4.52 million
2:31 AM $ 0.448
-0.04%
$ 111.89 million $ 4.52 million
2:30 AM $ 0.449
-0.55%
$ 111.89 million $ 4.52 million
2:29 AM $ 0.451
-0.06%
$ 112.83 million $ 4.51 million
2:28 AM $ 0.452
+0.00%
$ 112.83 million $ 4.51 million
2:27 AM $ 0.451
-0.12%
$ 112.83 million $ 4.51 million
2:26 AM $ 0.452
+0.05%
$ 112.83 million $ 4.51 million
2:25 AM $ 0.452
-0.31%
$ 112.83 million $ 4.51 million
2:24 AM $ 0.453
-0.12%
$ 113.26 million $ 4.51 million
2:23 AM $ 0.454
+0.02%
$ 113.26 million $ 4.48 million
2:22 AM $ 0.454
-0.11%
$ 113.26 million $ 4.49 million
2:21 AM $ 0.454
-0.16%
$ 113.26 million $ 4.49 million
2:20 AM $ 0.455
-0.08%
$ 113.26 million $ 4.48 million
2:19 AM $ 0.455
+0.02%
$ 113.77 million $ 4.48 million
2:18 AM $ 0.455
+0.06%
$ 113.77 million $ 4.49 million
2:17 AM $ 0.455
+0.09%
$ 113.77 million $ 4.49 million
2:16 AM $ 0.454
+0.07%
$ 113.77 million $ 4.49 million
2:15 AM $ 0.454
-0.08%
$ 113.77 million $ 4.49 million
Download