Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.38
+0.02%
$ 95.02 million $ 940,007
8:22 PM $ 0.38
+0.00%
$ 95.02 million $ 940,800
8:21 PM $ 0.38
+0.01%
$ 95.02 million $ 940,788
8:20 PM $ 0.38
-0.01%
$ 95.02 million $ 940,793
8:19 PM $ 0.38
+0.00%
$ 95.02 million $ 940,775
8:18 PM $ 0.38
+0.01%
$ 95.02 million $ 940,757
8:17 PM $ 0.38
-0.01%
$ 95.02 million $ 941,299
8:16 PM $ 0.38
+0.00%
$ 95.02 million $ 941,320
8:15 PM $ 0.38
+0.00%
$ 95.02 million $ 941,328
8:14 PM $ 0.38
+0.02%
$ 95.02 million $ 941,339
8:13 PM $ 0.38
+0.01%
$ 95.02 million $ 941,386
8:12 PM $ 0.38
-0.01%
$ 95.02 million $ 941,746
8:11 PM $ 0.38
+0.01%
$ 95.02 million $ 941,792
8:10 PM $ 0.38
-0.01%
$ 95.02 million $ 941,786
8:09 PM $ 0.38
+0.00%
$ 94.97 million $ 941,750
8:08 PM $ 0.38
+0.01%
$ 94.97 million $ 941,769
8:07 PM $ 0.38
-0.02%
$ 94.97 million $ 942,190
8:06 PM $ 0.38
+0.00%
$ 94.97 million $ 942,213
8:05 PM $ 0.38
-0.01%
$ 94.97 million $ 942,253
8:04 PM $ 0.38
+0.01%
$ 95.01 million $ 942,300
8:03 PM $ 0.38
-0.01%
$ 95.01 million $ 942,364
8:02 PM $ 0.38
-0.01%
$ 95.01 million $ 942,699
8:01 PM $ 0.38
+0.01%
$ 95.01 million $ 942,689
8:00 PM $ 0.38
-0.01%
$ 95.01 million $ 942,666
7:59 PM $ 0.38
-0.01%
$ 95.02 million $ 942,622
7:58 PM $ 0.38
+0.03%
$ 95.02 million $ 942,575
7:57 PM $ 0.379
-0.03%
$ 95.02 million $ 942,650
7:56 PM $ 0.38
+0.02%
$ 95.02 million $ 942,641
7:55 PM $ 0.379
-0.01%
$ 95.02 million $ 942,625
7:54 PM $ 0.379
-0.01%
$ 94.86 million $ 942,229
7:53 PM $ 0.379
+0.00%
$ 94.86 million $ 942,192
7:52 PM $ 0.379
+0.02%
$ 94.86 million $ 943,445
7:51 PM $ 0.379
-0.02%
$ 94.86 million $ 943,433
7:50 PM $ 0.379
+0.02%
$ 94.86 million $ 943,465
7:49 PM $ 0.379
+0.00%
$ 94.82 million $ 943,489
7:48 PM $ 0.379
+0.00%
$ 94.82 million $ 943,800
7:47 PM $ 0.379
-0.01%
$ 94.82 million $ 944,059
7:46 PM $ 0.379
+0.01%
$ 94.82 million $ 944,152
7:45 PM $ 0.379
+0.00%
$ 94.82 million $ 944,231
7:44 PM $ 0.379
-0.01%
$ 94.78 million $ 944,256
7:43 PM $ 0.379
-0.01%
$ 94.78 million $ 944,242
7:42 PM $ 0.38
+0.01%
$ 94.78 million $ 944,465
7:41 PM $ 0.379
-0.01%
$ 94.78 million $ 944,444
7:40 PM $ 0.38
+0.01%
$ 94.78 million $ 944,905
7:39 PM $ 0.38
+0.01%
$ 94.88 million $ 944,928
7:38 PM $ 0.379
-0.01%
$ 94.88 million $ 944,941
7:37 PM $ 0.38
+0.02%
$ 94.88 million $ 945,745
7:36 PM $ 0.379
-0.01%
$ 94.88 million $ 945,763
7:35 PM $ 0.38
-0.01%
$ 94.88 million $ 945,785
7:34 PM $ 0.38
+0.00%
$ 94.89 million $ 945,783
Download