South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 19.77
-0.09%
$ -- $ 14.69 million
Today, at 9 PM $ 19.65
+1.58%
$ -- $ 14.72 million
Today, at 8 PM $ 19.35
+1.27%
$ -- $ 14.75 million
Today, at 7 PM $ 19.11
+0.80%
$ -- $ 15.03 million
Today, at 6 PM $ 18.96
+0.60%
$ -- $ 15.24 million
Today, at 5 PM $ 18.83
-1.82%
$ -- $ 15.31 million
Today, at 4 PM $ 19.18
+0.41%
$ -- $ 15.36 million
Today, at 3 PM $ 19.1
-0.88%
$ -- $ 15.65 million
Today, at 2 PM $ 19.27
-0.05%
$ -- $ 15.97 million
Today, at 1 PM $ 19.26
-5.03%
$ -- $ 15.88 million
Today, at 12 PM $ 20.32
+5.44%
$ -- $ 14.44 million
Today, at 11 AM $ 19.28
-1.25%
$ -- $ 13.97 million
Today, at 10 AM $ 19.53
+1.23%
$ -- $ 14.3 million
Today, at 9 AM $ 19.29
-3.47%
$ -- $ 14.19 million
Today, at 8 AM $ 19.98
+0.64%
$ -- $ 14.68 million
Today, at 7 AM $ 19.84
+3.07%
$ -- $ 14.95 million
Today, at 6 AM $ 19.26
+8.37%
$ -- $ 15 million
Today, at 5 AM $ 17.78
+0.16%
$ -- $ 15.25 million
Today, at 4 AM $ 17.76
-0.30%
$ -- $ 15.64 million
Today, at 3 AM $ 17.81
-0.03%
$ -- $ 15.72 million
Today, at 2 AM $ 17.81
-1.19%
$ -- $ 16.81 million
Today, at 1 AM $ 18.03
+2.70%
$ -- $ 18.9 million
Today, at 12 AM $ 17.59
-0.66%
$ -- $ 18.57 million
Yesterday, at 11 PM $ 17.69
+0.52%
$ -- $ 17.76 million
Yesterday, at 10 PM $ 17.61
-0.97%
$ -- $ 17.9 million
Yesterday, at 9 PM $ 17.78
-0.46%
$ -- $ 17.84 million
Yesterday, at 8 PM $ 17.87
-0.58%
$ -- $ 17.52 million
Yesterday, at 7 PM $ 17.95
-0.86%
$ -- $ 17.29 million
Yesterday, at 6 PM $ 18.12
+0.70%
$ -- $ 17.19 million
Yesterday, at 5 PM $ 18
-2.53%
$ -- $ 17.06 million
Yesterday, at 4 PM $ 18.51
+0.41%
$ -- $ 16.99 million
Yesterday, at 3 PM $ 18.42
-1.10%
$ -- $ 16.68 million
Yesterday, at 2 PM $ 18.61
-5.89%
$ -- $ 16.49 million
Yesterday, at 1 PM $ 19.78
-1.79%
$ -- $ 16.27 million
Yesterday, at 12 PM $ 20.15
-0.08%
$ -- $ 16.44 million
Yesterday, at 11 AM $ 20.19
+0.45%
$ -- $ 16.4 million
Yesterday, at 10 AM $ 20.11
+0.15%
$ -- $ 15.91 million
Yesterday, at 9 AM $ 20.08
-1.30%
$ -- $ 15.28 million
Yesterday, at 8 AM $ 20.35
-2.06%
$ -- $ 14.54 million
Yesterday, at 7 AM $ 20.75
-1.31%
$ -- $ 13.44 million
Yesterday, at 6 AM $ 21
+1.57%
$ -- $ 12.54 million
Yesterday, at 5 AM $ 20.7
-4.40%
$ -- $ 11.04 million
Yesterday, at 4 AM $ 21.7
+1.15%
$ -- $ 10.34 million
Yesterday, at 3 AM $ 21.47
-1.23%
$ -- $ 10.23 million
Yesterday, at 2 AM $ 21.75
-4.24%
$ -- $ 9.05 million
Yesterday, at 1 AM $ 22.7
-3.95%
$ -- $ 6.4 million
Yesterday, at 12 AM $ 23.66
+0.54%
$ -- $ 5.6 million
Aug 17, 11 PM $ 23.53
-2.99%
$ -- $ 4.53 million
Aug 17, 10 PM $ 24.26
+1.62%
$ -- $ 4.21 million
Aug 17, 9 PM $ 23.85
+1.39%
$ -- $ 4.17 million
Download