Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $10.87
+2.48%
$1.4 million $66.83 million
Oct 19 $10.62
-0.72%
$1.37 million $61.29 million
Oct 12 $10.69
-40.98%
$1.39 million $112.12 million
Oct 5 $18.08
-20.91%
$2.34 million $26.22 million
Sep 28 $22.86
+5.91%
$2.95 million $31.16 million
Sep 21 $21.43
+5.11%
$2.79 million $35.22 million
Sep 14 $20.16
-5.48%
$2.63 million $28.84 million
Sep 7 $23.17
-0.20%
$2.75 million $22.57 million
Aug 31 $23.22
+13.16%
$2.99 million $26.07 million
Aug 24 $21.09
-0.42%
$2.57 million $23.73 million
Aug 17 $20.06
-8.42%
$-- $53.16 million
Aug 10 $21.82
+25.17%
$-- $41.9 million
Aug 3 $17.45
+7.43%
$-- $72.06 million
Jul 27 $16.32
-19.01%
$-- $106.29 million
Jul 20 $19.91
-9.85%
$-- $6.93 million
Download