South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 15.08
+0.69%
$ -- $ 5.17 million
Aug 1, 12 PM $ 14.99
-0.25%
$ -- $ 6.81 million
Aug 1, 11 AM $ 15.03
+1.27%
$ -- $ 6.83 million
Aug 1, 10 AM $ 14.84
+0.27%
$ -- $ 6.79 million
Aug 1, 9 AM $ 14.8
+0.27%
$ -- $ 6.81 million
Aug 1, 8 AM $ 14.76
-0.19%
$ -- $ 6.85 million
Aug 1, 7 AM $ 14.77
+0.55%
$ -- $ 6.98 million
Aug 1, 6 AM $ 14.69
+0.13%
$ -- $ 8.03 million
Aug 1, 5 AM $ 14.67
-2.20%
$ -- $ 8.92 million
Aug 1, 4 AM $ 15.02
+0.07%
$ -- $ 8.7 million
Aug 1, 3 AM $ 15.01
-0.34%
$ -- $ 10.28 million
Aug 1, 2 AM $ 15.06
+0.55%
$ -- $ 14.38 million
Aug 1, 1 AM $ 14.97
-0.92%
$ -- $ 18.52 million
Aug 1, 12 AM $ 15.11
+0.65%
$ -- $ 19.87 million
Jul 31, 11 PM $ 14.98
+0.73%
$ -- $ 26.01 million
Jul 31, 10 PM $ 14.93
+1.02%
$ -- $ 26.38 million
Jul 31, 9 PM $ 14.78
-0.01%
$ -- $ 27.06 million
Jul 31, 8 PM $ 14.78
-2.34%
$ -- $ 27.26 million
Jul 31, 7 PM $ 15.13
-2.03%
$ -- $ 28.34 million
Jul 31, 6 PM $ 15.44
-1.68%
$ -- $ 28.49 million
Jul 31, 5 PM $ 15.73
-0.93%
$ -- $ 28.51 million
Jul 31, 4 PM $ 15.88
+2.64%
$ -- $ 28.57 million
Jul 31, 3 PM $ 15.45
-1.96%
$ -- $ 30.25 million
Jul 31, 2 PM $ 15.76
+0.89%
$ -- $ 30.28 million
Jul 31, 1 PM $ 15.61
-7.64%
$ -- $ 30.44 million
Jul 31, 12 PM $ 17.03
-1.78%
$ -- $ 30.15 million
Jul 31, 11 AM $ 17.34
-0.12%
$ -- $ 30.44 million
Jul 31, 10 AM $ 17.32
+0.70%
$ -- $ 30.64 million
Jul 31, 9 AM $ 17.19
-3.86%
$ -- $ 31.26 million
Jul 31, 8 AM $ 17.88
-0.20%
$ -- $ 31.24 million
Jul 31, 7 AM $ 17.9
+1.99%
$ -- $ 31.08 million
Jul 31, 6 AM $ 17.57
-2.56%
$ -- $ 30.27 million
Jul 31, 5 AM $ 18.03
+2.49%
$ -- $ 29.85 million
Jul 31, 4 AM $ 17.58
+5.50%
$ -- $ 30.54 million
Jul 31, 3 AM $ 16.69
+0.42%
$ -- $ 30.19 million
Jul 31, 2 AM $ 16.6
-0.59%
$ -- $ 28.06 million
Jul 31, 1 AM $ 16.7
-4.55%
$ -- $ 26.61 million
Jul 31, 12 AM $ 17.48
+3.55%
$ -- $ 27.4 million
Jul 30, 11 PM $ 16.88
+0.65%
$ -- $ 23.64 million
Jul 30, 10 PM $ 16.8
+3.21%
$ -- $ 23.36 million
Jul 30, 9 PM $ 16.33
+0.85%
$ -- $ 22.72 million
Jul 30, 8 PM $ 16.19
-0.34%
$ -- $ 22.92 million
Jul 30, 7 PM $ 16.26
+3.08%
$ -- $ 22.05 million
Jul 30, 6 PM $ 15.76
-0.45%
$ -- $ 22.02 million
Jul 30, 5 PM $ 15.83
+0.69%
$ -- $ 22.88 million
Jul 30, 4 PM $ 15.71
+1.09%
$ -- $ 22.84 million
Jul 30, 3 PM $ 15.54
+3.68%
$ -- $ 21.28 million
Jul 30, 2 PM $ 14.99
+0.91%
$ -- $ 21.31 million
Jul 30, 1 PM $ 14.87
+9.46%
$ -- $ 20.57 million
Jul 30, 12 PM $ 13.6
+4.45%
$ -- $ 20.21 million