South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 10
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 20.03
-0.40%
$ -- $ 13.6 million
12:22 AM $ 20.13
+0.33%
$ -- $ 13.77 million
12:21 AM $ 20.07
+0.54%
$ -- $ 13.78 million
12:20 AM $ 19.96
-0.20%
$ -- $ 13.78 million
12:19 AM $ 20
+0.41%
$ -- $ 13.77 million
12:18 AM $ 19.92
+0.36%
$ -- $ 13.79 million
12:17 AM $ 19.84
+1.23%
$ -- $ 13.81 million
12:16 AM $ 19.6
+0.27%
$ -- $ 13.91 million
12:15 AM $ 19.53
+0.31%
$ -- $ 13.96 million
12:14 AM $ 19.44
+0.07%
$ -- $ 13.97 million
12:13 AM $ 19.43
+0.71%
$ -- $ 14.02 million
12:12 AM $ 19.3
+0.08%
$ -- $ 14.07 million
12:11 AM $ 19.29
+0.00%
$ -- $ 14.21 million
12:10 AM $ 19.29
+0.21%
$ -- $ 14.29 million
12:09 AM $ 19.25
+0.32%
$ -- $ 14.29 million
12:08 AM $ 19.16
+0.29%
$ -- $ 14.3 million
12:07 AM $ 19.13
-0.86%
$ -- $ 14.31 million
12:06 AM $ 19.29
-0.56%
$ -- $ 14.32 million
12:05 AM $ 19.38
+0.28%
$ -- $ 14.33 million
12:04 AM $ 19.32
-0.14%
$ -- $ 14.4 million
12:03 AM $ 19.33
+0.10%
$ -- $ 14.4 million
12:02 AM $ 19.3
-1.18%
$ -- $ 14.42 million
12:01 AM $ 19.52
-0.62%
$ -- $ 14.6 million
12:00 AM $ 19.62
-0.35%
$ -- $ 14.64 million
11:59 PM $ 19.68
+0.00%
$ -- $ 14.6 million
11:58 PM $ 19.68
-0.10%
$ -- $ 14.61 million
11:57 PM $ 19.7
+0.04%
$ -- $ 14.61 million
11:56 PM $ 19.69
+0.00%
$ -- $ 14.61 million
11:55 PM $ 19.69
-0.14%
$ -- $ 14.62 million
11:54 PM $ 19.72
-0.10%
$ -- $ 14.62 million
11:53 PM $ 19.73
+0.17%
$ -- $ 14.62 million
11:52 PM $ 19.7
-0.11%
$ -- $ 14.61 million
11:51 PM $ 19.7
-0.17%
$ -- $ 14.61 million
11:50 PM $ 19.74
+0.35%
$ -- $ 14.61 million
11:49 PM $ 19.67
+0.07%
$ -- $ 14.62 million
11:48 PM $ 19.68
-0.03%
$ -- $ 14.62 million
11:47 PM $ 19.68
-0.40%
$ -- $ 14.62 million
11:46 PM $ 19.76
+0.14%
$ -- $ 14.61 million
11:45 PM $ 19.73
-0.41%
$ -- $ 14.62 million
11:44 PM $ 19.86
+0.03%
$ -- $ 14.61 million
11:43 PM $ 19.84
+0.03%
$ -- $ 14.61 million
11:42 PM $ 19.84
+0.01%
$ -- $ 14.61 million
11:41 PM $ 19.82
+0.00%
$ -- $ 14.61 million
11:40 PM $ 19.82
+0.03%
$ -- $ 14.61 million
11:39 PM $ 19.81
-0.03%
$ -- $ 14.62 million
11:38 PM $ 19.83
+0.00%
$ -- $ 14.62 million
11:37 PM $ 19.83
+0.00%
$ -- $ 14.63 million
11:36 PM $ 19.83
+0.00%
$ -- $ 14.63 million
11:35 PM $ 19.85
+0.00%
$ -- $ 14.63 million
11:34 PM $ 19.86
+0.00%
$ -- $ 14.63 million