South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 14.87
+9.46%
$ -- $ 20.57 million
Jul 30, 12 PM $ 13.6
+4.45%
$ -- $ 20.21 million
Jul 30, 11 AM $ 13
+3.99%
$ -- $ 20.14 million
Jul 30, 10 AM $ 12.51
+3.55%
$ -- $ 19.98 million
Jul 30, 9 AM $ 12.08
+1.62%
$ -- $ 19.51 million
Jul 30, 8 AM $ 11.91
+2.40%
$ -- $ 20.24 million
Jul 30, 7 AM $ 11.61
-1.03%
$ -- $ 20.42 million
Jul 30, 6 AM $ 11.73
-2.64%
$ -- $ 21.01 million
Jul 30, 5 AM $ 12.06
+1.76%
$ -- $ 23.16 million
Jul 30, 4 AM $ 11.85
-2.87%
$ -- $ 24.82 million
Jul 30, 3 AM $ 12.19
-1.40%
$ -- $ 25.88 million
Jul 30, 2 AM $ 12.36
-9.98%
$ -- $ 27.75 million
Jul 30, 1 AM $ 13.71
+10.11%
$ -- $ 32.66 million
Jul 30, 12 AM $ 12.42
+1.09%
$ -- $ 34.91 million
Jul 29, 11 PM $ 12.31
+0.43%
$ -- $ 33.45 million
Jul 29, 10 PM $ 12.26
+4.32%
$ -- $ 33.76 million
Jul 29, 9 PM $ 11.71
-0.18%
$ -- $ 34.27 million
Jul 29, 8 PM $ 11.76
-3.07%
$ -- $ 33.96 million
Jul 29, 7 PM $ 12.09
-17.49%
$ -- $ 33.78 million
Jul 29, 6 PM $ 14.62
+12.30%
$ -- $ 33.62 million
Jul 29, 5 PM $ 13.01
+3.82%
$ -- $ 32.73 million
Jul 29, 4 PM $ 12.5
+0.60%
$ -- $ 32.74 million
Jul 29, 3 PM $ 12.39
-0.73%
$ -- $ 32.67 million
Jul 29, 2 PM $ 12.51
-6.63%
$ -- $ 32.63 million
Jul 29, 1 PM $ 13.36
+2.27%
$ -- $ 32.74 million
Jul 29, 12 PM $ 13.06
-3.25%
$ -- $ 32.22 million
Jul 29, 11 AM $ 13.48
+4.81%
$ -- $ 32.12 million
Jul 29, 10 AM $ 12.82
-3.75%
$ -- $ 32.21 million
Jul 29, 9 AM $ 13.32
+5.97%
$ -- $ 32.1 million
Jul 29, 8 AM $ 12.55
-1.17%
$ -- $ 31.32 million
Jul 29, 7 AM $ 12.68
+1.44%
$ -- $ 31.44 million
Jul 29, 6 AM $ 12.49
+5.14%
$ -- $ 30.84 million
Jul 29, 5 AM $ 11.9
+6.56%
$ -- $ 28.63 million
Jul 29, 4 AM $ 11.18
-2.47%
$ -- $ 26.49 million
Jul 29, 3 AM $ 11.44
-2.57%
$ -- $ 24.77 million
Jul 29, 2 AM $ 11.74
-6.89%
$ -- $ 22.76 million
Jul 29, 1 AM $ 12.6
-15.33%
$ -- $ 17.52 million
Jul 29, 12 AM $ 14.9
-1.57%
$ -- $ 14.44 million
Jul 28, 11 PM $ 15.12
+12.78%
$ -- $ 14.77 million
Jul 28, 10 PM $ 13.41
-10.92%
$ -- $ 14.42 million
Jul 28, 9 PM $ 15.07
+2.51%
$ -- $ 13.88 million
Jul 28, 8 PM $ 14.67
+3.33%
$ -- $ 13.81 million
Jul 28, 7 PM $ 14.13
-3.15%
$ -- $ 13.7 million
Jul 28, 6 PM $ 14.58
+0.70%
$ -- $ 13.63 million
Jul 28, 5 PM $ 14.48
-3.49%
$ -- $ 13.62 million
Jul 28, 4 PM $ 15.03
-0.99%
$ -- $ 13.61 million
Jul 28, 3 PM $ 15.16
+4.84%
$ -- $ 13.53 million
Jul 28, 2 PM $ 14.41
+6.67%
$ -- $ 13.7 million
Jul 28, 1 PM $ 13.54
-5.78%
$ -- $ 13.54 million
Jul 28, 12 PM $ 14.38
+1.45%
$ -- $ 13.23 million