South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 11
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 20.27
+0.13%
$ -- $ 13.32 million
12:44 AM $ 20.22
-0.46%
$ -- $ 13.33 million
12:43 AM $ 20.32
+0.33%
$ -- $ 13.32 million
12:42 AM $ 20.26
+0.41%
$ -- $ 13.3 million
12:41 AM $ 20.18
-0.23%
$ -- $ 13.32 million
12:40 AM $ 20.22
+0.17%
$ -- $ 13.33 million
12:39 AM $ 20.18
+0.33%
$ -- $ 13.33 million
12:38 AM $ 20.1
+0.08%
$ -- $ 13.34 million
12:37 AM $ 20.09
+0.41%
$ -- $ 13.39 million
12:36 AM $ 20
+0.78%
$ -- $ 13.4 million
12:35 AM $ 19.86
-0.40%
$ -- $ 13.41 million
12:34 AM $ 19.94
+0.41%
$ -- $ 13.42 million
12:33 AM $ 19.86
+0.11%
$ -- $ 13.43 million
12:32 AM $ 19.84
+0.02%
$ -- $ 13.44 million
12:31 AM $ 19.84
-0.30%
$ -- $ 13.49 million
12:30 AM $ 19.87
+0.03%
$ -- $ 13.5 million
12:29 AM $ 19.86
+0.00%
$ -- $ 13.52 million
12:28 AM $ 19.86
+0.13%
$ -- $ 13.53 million
12:27 AM $ 19.83
-0.57%
$ -- $ 13.55 million
12:26 AM $ 19.95
-0.07%
$ -- $ 13.59 million
12:25 AM $ 20
-0.23%
$ -- $ 13.6 million
12:24 AM $ 20.05
+0.07%
$ -- $ 13.6 million
12:23 AM $ 20.03
-0.40%
$ -- $ 13.6 million
12:22 AM $ 20.13
+0.33%
$ -- $ 13.77 million
12:21 AM $ 20.07
+0.54%
$ -- $ 13.78 million
12:20 AM $ 19.96
-0.20%
$ -- $ 13.78 million
12:19 AM $ 20
+0.41%
$ -- $ 13.77 million
12:18 AM $ 19.92
+0.36%
$ -- $ 13.79 million
12:17 AM $ 19.84
+1.23%
$ -- $ 13.81 million
12:16 AM $ 19.6
+0.27%
$ -- $ 13.91 million
12:15 AM $ 19.53
+0.31%
$ -- $ 13.96 million
12:14 AM $ 19.44
+0.07%
$ -- $ 13.97 million
12:13 AM $ 19.43
+0.71%
$ -- $ 14.02 million
12:12 AM $ 19.3
+0.08%
$ -- $ 14.07 million
12:11 AM $ 19.29
+0.00%
$ -- $ 14.21 million
12:10 AM $ 19.29
+0.21%
$ -- $ 14.29 million
12:09 AM $ 19.25
+0.32%
$ -- $ 14.29 million
12:08 AM $ 19.16
+0.29%
$ -- $ 14.3 million
12:07 AM $ 19.13
-0.86%
$ -- $ 14.31 million
12:06 AM $ 19.29
-0.56%
$ -- $ 14.32 million
12:05 AM $ 19.38
+0.28%
$ -- $ 14.33 million
12:04 AM $ 19.32
-0.14%
$ -- $ 14.4 million
12:03 AM $ 19.33
+0.10%
$ -- $ 14.4 million
12:02 AM $ 19.3
-1.18%
$ -- $ 14.42 million
12:01 AM $ 19.52
-0.62%
$ -- $ 14.6 million
12:00 AM $ 19.62
-0.35%
$ -- $ 14.64 million
11:59 PM $ 19.68
+0.00%
$ -- $ 14.6 million
11:58 PM $ 19.68
-0.10%
$ -- $ 14.61 million
11:57 PM $ 19.7
+0.04%
$ -- $ 14.61 million
11:56 PM $ 19.69
+0.00%
$ -- $ 14.61 million