South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 14.38
+1.45%
$ -- $ 13.23 million
Jul 28, 11 AM $ 14.19
+1.89%
$ -- $ 13.1 million
Jul 28, 10 AM $ 13.93
-1.47%
$ -- $ 12.99 million
Jul 28, 9 AM $ 14.15
-2.48%
$ -- $ 12.87 million
Jul 28, 8 AM $ 14.5
+0.97%
$ -- $ 12.77 million
Jul 28, 7 AM $ 14.33
-1.51%
$ -- $ 12.29 million
Jul 28, 6 AM $ 14.55
+2.61%
$ -- $ 12.04 million
Jul 28, 5 AM $ 14.12
-3.81%
$ -- $ 11.7 million
Jul 28, 4 AM $ 14.66
-1.48%
$ -- $ 10.93 million
Jul 28, 3 AM $ 14.9
+0.88%
$ -- $ 10.42 million
Jul 28, 2 AM $ 14.79
-2.28%
$ -- $ 8.72 million
Jul 28, 1 AM $ 15.14
-3.36%
$ -- $ 6.81 million
Jul 28, 12 AM $ 15.66
-6.46%
$ -- $ 6.21 million
Jul 27, 11 PM $ 16.75
-0.75%
$ -- $ 5.91 million
Jul 27, 10 PM $ 16.87
-2.32%
$ -- $ 5.86 million
Jul 27, 9 PM $ 17.27
+0.90%
$ -- $ 5.94 million
Jul 27, 8 PM $ 17.13
-0.57%
$ -- $ 5.88 million
Jul 27, 7 PM $ 17.23
+3.05%
$ -- $ 5.85 million
Jul 27, 6 PM $ 16.74
+2.30%
$ -- $ 5.79 million
Jul 27, 5 PM $ 16.34
+1.22%
$ -- $ 5.71 million
Jul 27, 4 PM $ 16.16
-1.84%
$ -- $ 5.61 million
Jul 27, 3 PM $ 16.42
-2.04%
$ -- $ 5.55 million
Jul 27, 2 PM $ 16.84
-6.34%
$ -- $ 5.11 million
Jul 27, 1 PM $ 17.96
-7.55%
$ -- $ 4.5 million
Jul 27, 12 PM $ 19.41
+0.11%
$ -- $ 4.31 million
Jul 27, 11 AM $ 19.36
-1.50%
$ -- $ 4.28 million
Jul 27, 10 AM $ 19.7
-0.44%
$ -- $ 4.14 million
Jul 27, 9 AM $ 19.79
+0.81%
$ -- $ 4.24 million
Jul 27, 8 AM $ 19.63
+0.36%
$ -- $ 4.31 million
Jul 27, 7 AM $ 19.56
-0.25%
$ -- $ 4.29 million
Jul 27, 6 AM $ 19.55
+0.80%
$ -- $ 4.26 million
Jul 27, 5 AM $ 19.4
+1.14%
$ -- $ 4.13 million
Jul 27, 4 AM $ 19.21
+2.72%
$ -- $ 3.79 million
Jul 27, 3 AM $ 18.7
+0.52%
$ -- $ 3.77 million
Jul 27, 2 AM $ 18.64
-1.01%
$ -- $ 3.68 million
Jul 27, 1 AM $ 18.82
-3.47%
$ -- $ 3.29 million
Jul 27, 12 AM $ 19.48
-3.29%
$ -- $ 2.22 million
Jul 26, 11 PM $ 20.16
+1.08%
$ -- $ 1.2 million
Jul 26, 10 PM $ 19.91
+2.36%
$ -- $ 1.14 million
Jul 26, 9 PM $ 19.45
+0.34%
$ -- $ 1.03 million
Jul 26, 8 PM $ 19.38
+0.00%
$ -- $ 1.03 million
Jul 26, 7 PM $ 19.4
-0.33%
$ -- $ 1.04 million
Jul 26, 6 PM $ 19.46
+0.18%
$ -- $ 1.05 million
Jul 26, 5 PM $ 19.42
+0.10%
$ -- $ 1.04 million
Jul 26, 4 PM $ 19.4
+0.36%
$ -- $ 1.04 million
Jul 26, 3 PM $ 19.33
+0.23%
$ -- $ 1.05 million
Jul 26, 2 PM $ 19.3
+0.39%
$ -- $ 1.04 million
Jul 26, 1 PM $ 19.22
+0.44%
$ -- $ 1.05 million
Jul 26, 12 PM $ 19.13
-0.78%
$ -- $ 1.04 million
Jul 26, 11 AM $ 19.29
-0.31%
$ -- $ 1 million