South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 12
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 20.51
-0.29%
$ -- $ 13.04 million
1:05 AM $ 20.57
+0.36%
$ -- $ 13.07 million
1:04 AM $ 20.48
-0.10%
$ -- $ 13.11 million
1:03 AM $ 20.5
-0.02%
$ -- $ 13.16 million
1:02 AM $ 20.48
+0.40%
$ -- $ 13.16 million
1:01 AM $ 20.4
-0.16%
$ -- $ 13.15 million
1:00 AM $ 20.43
+0.20%
$ -- $ 13.15 million
12:59 AM $ 20.39
-0.10%
$ -- $ 13.14 million
12:58 AM $ 20.41
+0.34%
$ -- $ 13.15 million
12:57 AM $ 20.34
+0.27%
$ -- $ 13.14 million
12:56 AM $ 20.28
+0.03%
$ -- $ 13.18 million
12:55 AM $ 20.27
+0.13%
$ -- $ 13.25 million
12:54 AM $ 20.27
+0.26%
$ -- $ 13.25 million
12:53 AM $ 20.21
+0.00%
$ -- $ 13.27 million
12:52 AM $ 20.21
+0.21%
$ -- $ 13.28 million
12:51 AM $ 20.18
-0.43%
$ -- $ 13.29 million
12:50 AM $ 20.27
+0.50%
$ -- $ 13.3 million
12:49 AM $ 20.17
+0.00%
$ -- $ 13.31 million
12:48 AM $ 20.17
-0.21%
$ -- $ 13.31 million
12:47 AM $ 20.23
-0.18%
$ -- $ 13.32 million
12:46 AM $ 20.25
-0.07%
$ -- $ 13.32 million
12:45 AM $ 20.27
+0.13%
$ -- $ 13.32 million
12:44 AM $ 20.22
-0.46%
$ -- $ 13.33 million
12:43 AM $ 20.32
+0.33%
$ -- $ 13.32 million
12:42 AM $ 20.26
+0.41%
$ -- $ 13.3 million
12:41 AM $ 20.18
-0.23%
$ -- $ 13.32 million
12:40 AM $ 20.22
+0.17%
$ -- $ 13.33 million
12:39 AM $ 20.18
+0.33%
$ -- $ 13.33 million
12:38 AM $ 20.1
+0.08%
$ -- $ 13.34 million
12:37 AM $ 20.09
+0.41%
$ -- $ 13.39 million
12:36 AM $ 20
+0.78%
$ -- $ 13.4 million
12:35 AM $ 19.86
-0.40%
$ -- $ 13.41 million
12:34 AM $ 19.94
+0.41%
$ -- $ 13.42 million
12:33 AM $ 19.86
+0.11%
$ -- $ 13.43 million
12:32 AM $ 19.84
+0.02%
$ -- $ 13.44 million
12:31 AM $ 19.84
-0.30%
$ -- $ 13.49 million
12:30 AM $ 19.87
+0.03%
$ -- $ 13.5 million
12:29 AM $ 19.86
+0.00%
$ -- $ 13.52 million
12:28 AM $ 19.86
+0.13%
$ -- $ 13.53 million
12:27 AM $ 19.83
-0.57%
$ -- $ 13.55 million
12:26 AM $ 19.95
-0.07%
$ -- $ 13.59 million
12:25 AM $ 20
-0.23%
$ -- $ 13.6 million
12:24 AM $ 20.05
+0.07%
$ -- $ 13.6 million
12:23 AM $ 20.03
-0.40%
$ -- $ 13.6 million
12:22 AM $ 20.13
+0.33%
$ -- $ 13.77 million
12:21 AM $ 20.07
+0.54%
$ -- $ 13.78 million
12:20 AM $ 19.96
-0.20%
$ -- $ 13.78 million
12:19 AM $ 20
+0.41%
$ -- $ 13.77 million
12:18 AM $ 19.92
+0.36%
$ -- $ 13.79 million
12:17 AM $ 19.84
+1.23%
$ -- $ 13.81 million