South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 19.29
-0.31%
$ -- $ 1 million
Jul 26, 10 AM $ 19.35
+1.00%
$ -- $ 997,743
Jul 26, 9 AM $ 19.15
-0.15%
$ -- $ 897,879
Jul 26, 8 AM $ 19.19
-0.16%
$ -- $ 837,950
Jul 26, 7 AM $ 19.21
-0.12%
$ -- $ 845,784
Jul 26, 6 AM $ 19.24
-0.02%
$ -- $ 856,618
Jul 26, 5 AM $ 19.24
+0.25%
$ -- $ 857,536
Jul 26, 4 AM $ 19.19
+0.17%
$ -- $ 872,265
Jul 26, 3 AM $ 19.15
+0.77%
$ -- $ 803,783
Jul 26, 2 AM $ 19.01
+0.17%
$ -- $ 781,910
Jul 26, 1 AM $ 18.98
+0.76%
$ -- $ 770,265
Jul 26, 12 AM $ 18.83
+0.25%
$ -- $ 767,030
Jul 25, 11 PM $ 18.79
+0.16%
$ -- $ 772,514
Jul 25, 10 PM $ 18.77
+0.39%
$ -- $ 765,254
Jul 25, 9 PM $ 18.69
-0.23%
$ -- $ 764,314
Jul 25, 8 PM $ 18.73
-0.34%
$ -- $ 803,746
Jul 25, 7 PM $ 18.8
+0.83%
$ -- $ 901,768
Jul 25, 6 PM $ 18.64
-0.35%
$ -- $ 951,738
Jul 25, 5 PM $ 18.71
+0.70%
$ -- $ 1.08 million
Jul 25, 4 PM $ 18.58
+0.38%
$ -- $ 1.1 million
Jul 25, 3 PM $ 18.51
-0.33%
$ -- $ 1.09 million
Jul 25, 2 PM $ 18.57
+0.46%
$ -- $ 1.34 million
Jul 25, 1 PM $ 18.49
-0.62%
$ -- $ 1.58 million
Jul 25, 12 PM $ 18.6
+0.61%
$ -- $ 1.95 million
Jul 25, 11 AM $ 18.5
-0.10%
$ -- $ 1.99 million
Jul 25, 10 AM $ 18.52
+0.33%
$ -- $ 2.07 million
Jul 25, 9 AM $ 18.46
-0.24%
$ -- $ 2.17 million
Jul 25, 8 AM $ 18.46
+0.22%
$ -- $ 2.19 million
Jul 25, 7 AM $ 18.42
-0.87%
$ -- $ 2.22 million
Jul 25, 6 AM $ 18.58
+0.08%
$ -- $ 2.3 million
Jul 25, 5 AM $ 18.57
+0.32%
$ -- $ 2.4 million
Jul 25, 4 AM $ 18.51
+0.23%
$ -- $ 2.66 million
Jul 25, 3 AM $ 18.47
+0.13%
$ -- $ 2.83 million
Jul 25, 2 AM $ 18.44
+0.38%
$ -- $ 3.01 million
Jul 25, 1 AM $ 18.31
-0.02%
$ -- $ 3.57 million
Jul 25, 12 AM $ 18.31
+3.60%
$ -- $ 3.82 million
Jul 24, 11 PM $ 17.71
-1.65%
$ -- $ 4.26 million
Jul 24, 10 PM $ 17.99
+0.72%
$ -- $ 4.2 million
Jul 24, 9 PM $ 17.8
-0.60%
$ -- $ 4.19 million
Jul 24, 8 PM $ 17.98
+0.33%
$ -- $ 4.27 million
Jul 24, 7 PM $ 17.93
-1.43%
$ -- $ 4.26 million
Jul 24, 6 PM $ 18.19
-3.22%
$ -- $ 4.22 million
Jul 24, 5 PM $ 18.81
+0.23%
$ -- $ 4.11 million
Jul 24, 4 PM $ 18.78
-3.66%
$ -- $ 4.09 million
Jul 24, 3 PM $ 19.5
+2.48%
$ -- $ 4.13 million
Jul 24, 2 PM $ 19.06
+2.40%
$ -- $ 4.02 million
Jul 24, 1 PM $ 18.54
-7.92%
$ -- $ 4.01 million
Jul 24, 12 PM $ 20.1
-2.17%
$ -- $ 3.84 million
Jul 24, 11 AM $ 20.65
+1.70%
$ -- $ 3.96 million
Jul 24, 10 AM $ 20.29
-0.98%
$ -- $ 3.9 million