South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 13
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 20.39
-0.21%
$ -- $ 12.58 million
1:26 AM $ 20.45
+0.32%
$ -- $ 12.61 million
1:25 AM $ 20.39
-0.23%
$ -- $ 12.61 million
1:24 AM $ 20.44
-0.13%
$ -- $ 12.61 million
1:23 AM $ 20.46
+0.12%
$ -- $ 12.64 million
1:22 AM $ 20.44
+0.15%
$ -- $ 12.67 million
1:21 AM $ 20.42
-0.13%
$ -- $ 12.7 million
1:20 AM $ 20.48
-0.06%
$ -- $ 12.74 million
1:19 AM $ 20.49
+0.36%
$ -- $ 12.76 million
1:18 AM $ 20.41
+0.40%
$ -- $ 12.76 million
1:17 AM $ 20.33
+0.13%
$ -- $ 12.82 million
1:16 AM $ 20.3
-0.33%
$ -- $ 12.84 million
1:15 AM $ 20.41
+0.39%
$ -- $ 12.84 million
1:14 AM $ 20.3
+0.00%
$ -- $ 12.84 million
1:13 AM $ 20.3
-0.15%
$ -- $ 12.84 million
1:12 AM $ 20.33
-0.37%
$ -- $ 12.88 million
1:11 AM $ 20.41
-0.03%
$ -- $ 12.91 million
1:10 AM $ 20.45
-0.16%
$ -- $ 12.91 million
1:09 AM $ 20.48
-0.06%
$ -- $ 12.93 million
1:08 AM $ 20.49
-0.30%
$ -- $ 12.94 million
1:07 AM $ 20.56
+0.24%
$ -- $ 12.97 million
1:06 AM $ 20.51
-0.29%
$ -- $ 13.04 million
1:05 AM $ 20.57
+0.36%
$ -- $ 13.07 million
1:04 AM $ 20.48
-0.10%
$ -- $ 13.11 million
1:03 AM $ 20.5
-0.02%
$ -- $ 13.16 million
1:02 AM $ 20.48
+0.40%
$ -- $ 13.16 million
1:01 AM $ 20.4
-0.16%
$ -- $ 13.15 million
1:00 AM $ 20.43
+0.20%
$ -- $ 13.15 million
12:59 AM $ 20.39
-0.10%
$ -- $ 13.14 million
12:58 AM $ 20.41
+0.34%
$ -- $ 13.15 million
12:57 AM $ 20.34
+0.27%
$ -- $ 13.14 million
12:56 AM $ 20.28
+0.03%
$ -- $ 13.18 million
12:55 AM $ 20.27
+0.13%
$ -- $ 13.25 million
12:54 AM $ 20.27
+0.26%
$ -- $ 13.25 million
12:53 AM $ 20.21
+0.00%
$ -- $ 13.27 million
12:52 AM $ 20.21
+0.21%
$ -- $ 13.28 million
12:51 AM $ 20.18
-0.43%
$ -- $ 13.29 million
12:50 AM $ 20.27
+0.50%
$ -- $ 13.3 million
12:49 AM $ 20.17
+0.00%
$ -- $ 13.31 million
12:48 AM $ 20.17
-0.21%
$ -- $ 13.31 million
12:47 AM $ 20.23
-0.18%
$ -- $ 13.32 million
12:46 AM $ 20.25
-0.07%
$ -- $ 13.32 million
12:45 AM $ 20.27
+0.13%
$ -- $ 13.32 million
12:44 AM $ 20.22
-0.46%
$ -- $ 13.33 million
12:43 AM $ 20.32
+0.33%
$ -- $ 13.32 million
12:42 AM $ 20.26
+0.41%
$ -- $ 13.3 million
12:41 AM $ 20.18
-0.23%
$ -- $ 13.32 million
12:40 AM $ 20.22
+0.17%
$ -- $ 13.33 million
12:39 AM $ 20.18
+0.33%
$ -- $ 13.33 million
12:38 AM $ 20.1
+0.08%
$ -- $ 13.34 million