South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 20.29
-0.98%
$ -- $ 3.9 million
Jul 24, 9 AM $ 20.46
+1.60%
$ -- $ 3.81 million
Jul 24, 8 AM $ 20.2
-0.12%
$ -- $ 3.77 million
Jul 24, 7 AM $ 20.22
+2.44%
$ -- $ 3.72 million
Jul 24, 6 AM $ 19.74
+0.29%
$ -- $ 3.65 million
Jul 24, 5 AM $ 19.67
-1.06%
$ -- $ 3.68 million
Jul 24, 4 AM $ 19.88
+2.56%
$ -- $ 3.53 million
Jul 24, 3 AM $ 19.37
-0.32%
$ -- $ 3.45 million
Jul 24, 2 AM $ 19.42
-7.35%
$ -- $ 3.19 million
Jul 24, 1 AM $ 20.99
-0.99%
$ -- $ 2.83 million
Jul 24, 12 AM $ 21.21
-2.17%
$ -- $ 2.91 million
Jul 23, 11 PM $ 21.72
+0.42%
$ -- $ 2.8 million
Jul 23, 10 PM $ 21.63
-0.69%
$ -- $ 3.53 million
Jul 23, 9 PM $ 21.78
-1.71%
$ -- $ 4.17 million
Jul 23, 8 PM $ 22.16
+0.64%
$ -- $ 4.2 million
Jul 23, 7 PM $ 22.02
+1.94%
$ -- $ 4.36 million
Jul 23, 6 PM $ 21.57
+0.05%
$ -- $ 4.37 million
Jul 23, 5 PM $ 21.62
+0.05%
$ -- $ 4.38 million
Jul 23, 4 PM $ 21.63
+1.12%
$ -- $ 4.39 million
Jul 23, 3 PM $ 21.37
-0.93%
$ -- $ 4.39 million
Jul 23, 2 PM $ 21.6
-0.28%
$ -- $ 4.31 million
Jul 23, 1 PM $ 21.66
+1.36%
$ -- $ 4.28 million
Jul 23, 12 PM $ 21.35
-4.39%
$ -- $ 4.15 million
Jul 23, 11 AM $ 22.41
-3.78%
$ -- $ 3.95 million
Jul 23, 10 AM $ 23.32
+0.95%
$ -- $ 3.9 million
Jul 23, 9 AM $ 23.12
+0.57%
$ -- $ 3.88 million
Jul 23, 8 AM $ 23
+1.63%
$ -- $ 3.85 million
Jul 23, 7 AM $ 22.65
-1.39%
$ -- $ 3.84 million
Jul 23, 6 AM $ 22.94
+1.15%
$ -- $ 3.79 million
Jul 23, 5 AM $ 22.65
+0.18%
$ -- $ 3.64 million
Jul 23, 4 AM $ 22.68
+1.07%
$ -- $ 3.48 million
Jul 23, 3 AM $ 22.47
+1.72%
$ -- $ 3.36 million
Download