South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 15
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 20.92
+0.22%
$ -- $ 12.39 million
1:43 AM $ 20.87
+0.26%
$ -- $ 12.37 million
1:42 AM $ 20.82
+0.22%
$ -- $ 12.36 million
1:41 AM $ 20.78
+0.00%
$ -- $ 12.38 million
1:40 AM $ 20.78
+0.10%
$ -- $ 12.39 million
1:39 AM $ 20.76
+0.16%
$ -- $ 12.4 million
1:38 AM $ 20.72
+0.00%
$ -- $ 12.42 million
1:37 AM $ 20.72
+0.39%
$ -- $ 12.41 million
1:36 AM $ 20.64
-0.16%
$ -- $ 12.46 million
1:35 AM $ 20.66
+0.16%
$ -- $ 12.49 million
1:34 AM $ 20.63
+0.26%
$ -- $ 12.49 million
1:33 AM $ 20.58
-0.22%
$ -- $ 12.5 million
1:32 AM $ 20.62
+0.48%
$ -- $ 12.48 million
1:31 AM $ 20.52
+0.23%
$ -- $ 12.56 million
1:30 AM $ 20.48
+0.29%
$ -- $ 12.56 million
1:29 AM $ 20.44
+0.13%
$ -- $ 12.57 million
1:28 AM $ 20.42
+0.18%
$ -- $ 12.57 million
1:27 AM $ 20.39
-0.21%
$ -- $ 12.58 million
1:26 AM $ 20.45
+0.32%
$ -- $ 12.61 million
1:25 AM $ 20.39
-0.23%
$ -- $ 12.61 million
1:24 AM $ 20.44
-0.13%
$ -- $ 12.61 million
1:23 AM $ 20.46
+0.12%
$ -- $ 12.64 million
1:22 AM $ 20.44
+0.15%
$ -- $ 12.67 million
1:21 AM $ 20.42
-0.13%
$ -- $ 12.7 million
1:20 AM $ 20.48
-0.06%
$ -- $ 12.74 million
1:19 AM $ 20.49
+0.36%
$ -- $ 12.76 million
1:18 AM $ 20.41
+0.40%
$ -- $ 12.76 million
1:17 AM $ 20.33
+0.13%
$ -- $ 12.82 million
1:16 AM $ 20.3
-0.33%
$ -- $ 12.84 million
1:15 AM $ 20.41
+0.39%
$ -- $ 12.84 million
1:14 AM $ 20.3
+0.00%
$ -- $ 12.84 million
1:13 AM $ 20.3
-0.15%
$ -- $ 12.84 million
1:12 AM $ 20.33
-0.37%
$ -- $ 12.88 million
1:11 AM $ 20.41
-0.03%
$ -- $ 12.91 million
1:10 AM $ 20.45
-0.16%
$ -- $ 12.91 million
1:09 AM $ 20.48
-0.06%
$ -- $ 12.93 million
1:08 AM $ 20.49
-0.30%
$ -- $ 12.94 million
1:07 AM $ 20.56
+0.24%
$ -- $ 12.97 million
1:06 AM $ 20.51
-0.29%
$ -- $ 13.04 million
1:05 AM $ 20.57
+0.36%
$ -- $ 13.07 million
1:04 AM $ 20.48
-0.10%
$ -- $ 13.11 million
1:03 AM $ 20.5
-0.02%
$ -- $ 13.16 million
1:02 AM $ 20.48
+0.40%
$ -- $ 13.16 million
1:01 AM $ 20.4
-0.16%
$ -- $ 13.15 million
1:00 AM $ 20.43
+0.20%
$ -- $ 13.15 million
12:59 AM $ 20.39
-0.10%
$ -- $ 13.14 million
12:58 AM $ 20.41
+0.34%
$ -- $ 13.15 million
12:57 AM $ 20.34
+0.27%
$ -- $ 13.14 million
12:56 AM $ 20.28
+0.03%
$ -- $ 13.18 million
12:55 AM $ 20.27
+0.13%
$ -- $ 13.25 million