Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 AM $22.61
-0.69%
$2.91 million $2.46 million
Oct 5, 8 AM $22.78
+0.14%
$2.94 million $2.45 million
Oct 5, 7 AM $22.74
+0.56%
$2.93 million $2.35 million
Oct 5, 6 AM $22.62
+0.24%
$2.92 million $2.3 million
Oct 5, 5 AM $22.56
+0.15%
$2.91 million $2.26 million
Oct 5, 4 AM $22.53
-1.04%
$2.9 million $2.23 million
Oct 5, 3 AM $22.76
+0.32%
$2.93 million $2.15 million
Oct 5, 2 AM $22.74
-1.63%
$2.93 million $2.1 million
Oct 5, 1 AM $23.12
+0.11%
$2.98 million $2.07 million
Oct 5, 12 AM $23.1
+1.05%
$2.98 million $1.99 million
Oct 4, 11 PM $22.86
+0.30%
$2.95 million $1.53 million
Oct 4, 10 PM $22.79
+0.48%
$2.94 million $1.48 million
Oct 4, 9 PM $22.68
+0.42%
$2.92 million $1.4 million
Oct 4, 8 PM $22.59
+0.05%
$2.91 million $1.37 million
Oct 4, 7 PM $22.58
-0.13%
$2.91 million $1.37 million
Oct 4, 6 PM $22.61
-0.02%
$2.91 million $1.38 million
Oct 4, 5 PM $22.61
+0.13%
$2.92 million $1.41 million
Oct 4, 4 PM $22.59
+0.13%
$2.91 million $1.41 million
Oct 4, 3 PM $22.56
-0.24%
$2.91 million $1.41 million
Oct 4, 2 PM $22.61
+0.05%
$2.91 million $1.41 million
Oct 4, 1 PM $22.61
-0.04%
$2.91 million $1.41 million
Oct 4, 12 PM $22.62
+0.04%
$2.92 million $1.41 million
Oct 4, 11 AM $22.61
-0.04%
$2.91 million $1.41 million
Oct 4, 10 AM $22.62
+0.09%
$2.92 million $1.4 million
Oct 4, 9 AM $22.59
-0.11%
$2.91 million $1.54 million
Oct 4, 8 AM $22.62
+0.09%
$2.92 million $1.56 million
Oct 4, 7 AM $22.6
-0.10%
$2.91 million $1.55 million
Oct 4, 6 AM $22.62
-0.12%
$2.92 million $1.56 million
Oct 4, 5 AM $22.65
+0.06%
$2.92 million $1.57 million
Oct 4, 4 AM $22.63
+0.20%
$2.92 million $1.57 million
Oct 4, 3 AM $22.59
-0.33%
$2.91 million $1.56 million
Oct 4, 2 AM $22.66
-0.17%
$2.92 million $1.56 million
Oct 4, 1 AM $22.7
-0.06%
$2.93 million $1.57 million
Oct 4, 12 AM $22.71
-0.06%
$2.93 million $1.58 million
Oct 3, 11 PM $22.73
+0.18%
$2.93 million $1.69 million
Oct 3, 10 PM $22.68
+0.08%
$2.92 million $1.7 million
Oct 3, 9 PM $22.66
+0.01%
$2.92 million $1.7 million
Oct 3, 8 PM $22.66
-0.07%
$2.92 million $1.71 million
Oct 3, 7 PM $22.68
+0.04%
$2.92 million $1.78 million
Oct 3, 6 PM $22.67
+0.30%
$2.92 million $1.87 million
Oct 3, 5 PM $22.6
+0.09%
$2.91 million $2.24 million
Oct 3, 4 PM $22.58
-0.03%
$2.91 million $2.36 million
Oct 3, 3 PM $22.59
+0.01%
$2.91 million $2.48 million
Oct 3, 2 PM $22.59
-0.01%
$2.91 million $2.71 million
Oct 3, 1 PM $22.59
-0.15%
$2.91 million $3.35 million
Oct 3, 12 PM $22.63
-0.09%
$2.92 million $3.64 million
Oct 3, 11 AM $22.65
-0.07%
$2.92 million $4.17 million
Oct 3, 10 AM $22.67
+0.05%
$2.92 million $4.22 million
Oct 3, 9 AM $22.66
+0.17%
$2.92 million $4.29 million
Oct 3, 8 AM $22.61
+0.14%
$2.92 million $4.22 million