South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 18
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 20.83
-0.36%
$ -- $ 12.2 million
2:21 AM $ 20.87
-0.06%
$ -- $ 12.26 million
2:20 AM $ 20.89
-0.63%
$ -- $ 12.44 million
2:19 AM $ 21.04
+0.25%
$ -- $ 12.44 million
2:18 AM $ 20.99
-0.21%
$ -- $ 12.42 million
2:17 AM $ 21.03
-0.26%
$ -- $ 12.43 million
2:16 AM $ 21.08
+0.00%
$ -- $ 12.44 million
2:15 AM $ 21.08
-0.03%
$ -- $ 12.47 million
2:14 AM $ 21.11
+0.06%
$ -- $ 12.47 million
2:13 AM $ 21.1
+0.10%
$ -- $ 12.48 million
2:12 AM $ 21.08
-0.59%
$ -- $ 12.49 million
2:11 AM $ 21.21
+0.09%
$ -- $ 12.5 million
2:10 AM $ 21.2
-0.19%
$ -- $ 12.5 million
2:09 AM $ 21.24
-0.09%
$ -- $ 12.5 million
2:08 AM $ 21.26
+0.07%
$ -- $ 12.49 million
2:07 AM $ 21.25
+0.39%
$ -- $ 12.49 million
2:06 AM $ 21.16
-0.16%
$ -- $ 12.49 million
2:05 AM $ 21.2
+0.06%
$ -- $ 12.49 million
2:04 AM $ 21.19
+0.00%
$ -- $ 12.47 million
2:03 AM $ 21.2
+0.20%
$ -- $ 12.48 million
2:02 AM $ 21.16
+0.60%
$ -- $ 12.47 million
2:01 AM $ 21.02
+0.35%
$ -- $ 12.5 million
2:00 AM $ 20.95
+0.19%
$ -- $ 12.51 million
1:59 AM $ 20.91
-0.09%
$ -- $ 12.5 million
1:58 AM $ 20.93
+0.39%
$ -- $ 12.5 million
1:57 AM $ 20.84
-0.51%
$ -- $ 12.51 million
1:56 AM $ 20.95
-0.22%
$ -- $ 12.5 million
1:55 AM $ 21.02
-0.31%
$ -- $ 12.5 million
1:54 AM $ 21.08
+0.25%
$ -- $ 12.5 million
1:53 AM $ 21.02
-0.30%
$ -- $ 12.48 million
1:52 AM $ 21.11
+0.08%
$ -- $ 12.44 million
1:51 AM $ 21.09
+0.38%
$ -- $ 12.43 million
1:50 AM $ 21.01
+0.06%
$ -- $ 12.41 million
1:49 AM $ 21
-0.09%
$ -- $ 12.4 million
1:48 AM $ 21.03
+0.20%
$ -- $ 12.4 million
1:47 AM $ 20.99
+0.32%
$ -- $ 12.38 million
1:46 AM $ 20.92
+0.09%
$ -- $ 12.39 million
1:45 AM $ 20.92
+0.00%
$ -- $ 12.39 million
1:44 AM $ 20.92
+0.22%
$ -- $ 12.39 million
1:43 AM $ 20.87
+0.26%
$ -- $ 12.37 million
1:42 AM $ 20.82
+0.22%
$ -- $ 12.36 million
1:41 AM $ 20.78
+0.00%
$ -- $ 12.38 million
1:40 AM $ 20.78
+0.10%
$ -- $ 12.39 million
1:39 AM $ 20.76
+0.16%
$ -- $ 12.4 million
1:38 AM $ 20.72
+0.00%
$ -- $ 12.42 million
1:37 AM $ 20.72
+0.39%
$ -- $ 12.41 million
1:36 AM $ 20.64
-0.16%
$ -- $ 12.46 million
1:35 AM $ 20.66
+0.16%
$ -- $ 12.49 million
1:34 AM $ 20.63
+0.26%
$ -- $ 12.49 million
1:33 AM $ 20.58
-0.22%
$ -- $ 12.5 million