South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $ 23.85
+1.39%
$ -- $ 4.17 million
Aug 17, 8 PM $ 23.51
+0.24%
$ -- $ 4.13 million
Aug 17, 7 PM $ 23.44
-0.92%
$ -- $ 4.02 million
Aug 17, 6 PM $ 23.65
-1.49%
$ -- $ 3.81 million
Aug 17, 5 PM $ 24.02
-2.27%
$ -- $ 3.81 million
Aug 17, 4 PM $ 24.59
-0.80%
$ -- $ 3.79 million
Aug 17, 3 PM $ 24.79
-0.87%
$ -- $ 3.78 million
Aug 17, 2 PM $ 25
+3.93%
$ -- $ 3.51 million
Aug 17, 1 PM $ 24.05
+3.82%
$ -- $ 3.32 million
Aug 17, 12 PM $ 23.14
-0.55%
$ -- $ 2.67 million
Aug 17, 11 AM $ 23.27
-0.94%
$ -- $ 2.61 million
Aug 17, 10 AM $ 23.49
+0.95%
$ -- $ 2.6 million
Aug 17, 9 AM $ 23.28
-0.31%
$ -- $ 2.57 million
Aug 17, 8 AM $ 23.35
+0.33%
$ -- $ 2.56 million
Aug 17, 7 AM $ 23.27
+0.18%
$ -- $ 2.5 million
Aug 17, 6 AM $ 23.23
+0.47%
$ -- $ 2.49 million
Aug 17, 5 AM $ 23.12
+2.15%
$ -- $ 2.33 million
Aug 17, 4 AM $ 22.62
+0.21%
$ -- $ 2.08 million
Aug 17, 3 AM $ 22.57
+1.47%
$ -- $ 2.01 million
Aug 17, 2 AM $ 22.25
+1.03%
$ -- $ 1.9 million
Aug 17, 1 AM $ 22.02
+0.41%
$ -- $ 1.77 million
Aug 17, 12 AM $ 21.94
+0.16%
$ -- $ 1.7 million
Aug 16, 11 PM $ 21.9
-0.14%
$ -- $ 1.52 million
Aug 16, 10 PM $ 21.93
-0.40%
$ -- $ 1.52 million
Aug 16, 9 PM $ 22.02
-0.17%
$ -- $ 1.51 million
Aug 16, 8 PM $ 22.07
-0.11%
$ -- $ 1.52 million
Aug 16, 7 PM $ 22.09
-0.08%
$ -- $ 1.51 million
Aug 16, 6 PM $ 22.11
+0.07%
$ -- $ 1.52 million
Aug 16, 5 PM $ 22.1
+0.35%
$ -- $ 1.53 million
Aug 16, 4 PM $ 22.02
-0.06%
$ -- $ 1.52 million
Aug 16, 3 PM $ 22.04
+0.19%
$ -- $ 1.51 million
Aug 16, 2 PM $ 21.99
-0.16%
$ -- $ 1.51 million
Aug 16, 1 PM $ 22.03
-0.08%
$ -- $ 1.54 million
Aug 16, 12 PM $ 22.08
-0.56%
$ -- $ 1.53 million
Aug 16, 11 AM $ 22.22
+0.20%
$ -- $ 1.52 million
Aug 16, 10 AM $ 22.16
-0.34%
$ -- $ 1.5 million
Aug 16, 9 AM $ 22.23
-0.43%
$ -- $ 1.52 million
Aug 16, 8 AM $ 22.32
+0.09%
$ -- $ 1.53 million
Aug 16, 7 AM $ 22.3
-0.17%
$ -- $ 1.82 million
Aug 16, 6 AM $ 22.33
+0.21%
$ -- $ 1.81 million
Aug 16, 5 AM $ 22.3
+0.38%
$ -- $ 1.79 million
Aug 16, 4 AM $ 22.21
+0.68%
$ -- $ 1.77 million
Aug 16, 3 AM $ 22.06
+0.81%
$ -- $ 1.69 million
Aug 16, 2 AM $ 21.88
-0.02%
$ -- $ 1.68 million
Aug 16, 1 AM $ 21.89
+0.09%
$ -- $ 1.67 million
Aug 16, 12 AM $ 21.87
+0.19%
$ -- $ 1.68 million
Aug 15, 11 PM $ 21.82
+0.02%
$ -- $ 1.68 million
Aug 15, 10 PM $ 21.82
+0.01%
$ -- $ 1.7 million
Aug 15, 9 PM $ 21.81
+0.03%
$ -- $ 1.71 million
Aug 15, 8 PM $ 21.8
-0.03%
$ -- $ 1.73 million