Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 11 PM $10.72
+1.21%
$1.38 million $8.35 million
Nov 2, 10 PM $10.6
-0.04%
$1.37 million $8.4 million
Nov 2, 9 PM $10.6
+2.14%
$1.37 million $8.38 million
Nov 2, 8 PM $10.37
-3.25%
$1.34 million $8.08 million
Nov 2, 7 PM $10.71
-2.49%
$1.38 million $7.88 million
Nov 2, 6 PM $10.98
-1.99%
$1.42 million $7.71 million
Nov 2, 5 PM $11.2
-1.78%
$1.44 million $7.59 million
Nov 2, 4 PM $11.4
-0.72%
$1.47 million $7.45 million
Nov 2, 3 PM $11.49
-0.28%
$1.48 million $7.27 million
Nov 2, 2 PM $11.53
-3.01%
$1.49 million $7.16 million
Nov 2, 1 PM $11.89
+1.03%
$1.53 million $6.91 million
Nov 2, 12 PM $11.77
-0.48%
$1.52 million $6.71 million
Nov 2, 11 AM $11.83
-0.74%
$1.52 million $6.73 million
Nov 2, 10 AM $11.91
+0.00%
$1.54 million $6.73 million
Nov 2, 9 AM $11.93
+1.36%
$1.54 million $6.76 million
Nov 2, 8 AM $11.77
+0.32%
$1.52 million $6.72 million
Nov 2, 7 AM $11.72
-0.28%
$1.51 million $6.71 million
Nov 2, 6 AM $11.76
-1.80%
$1.52 million $6.69 million
Nov 2, 5 AM $11.98
+0.58%
$1.54 million $6.59 million
Nov 2, 4 AM $11.91
+1.01%
$1.54 million $6.1 million
Nov 2, 3 AM $11.79
+2.62%
$1.52 million $5.7 million
Nov 2, 2 AM $11.49
+1.14%
$1.48 million $5.4 million
Nov 2, 1 AM $11.36
+2.23%
$1.46 million $5.13 million
Nov 2, 12 AM $11.11
+2.17%
$1.43 million $4.48 million
Nov 1, 11 PM $10.87
+1.37%
$1.4 million $4.12 million
Nov 1, 10 PM $10.72
-0.23%
$1.38 million $3.66 million
Nov 1, 9 PM $10.74
+0.45%
$1.38 million $3.58 million
Nov 1, 8 PM $10.7
+0.70%
$1.38 million $3.48 million
Nov 1, 7 PM $10.62
-0.20%
$1.37 million $3.4 million
Nov 1, 6 PM $10.65
-0.14%
$1.37 million $3.28 million
Nov 1, 5 PM $10.66
-0.44%
$1.37 million $3.19 million
Nov 1, 4 PM $10.71
+0.04%
$1.38 million $3.11 million
Nov 1, 3 PM $10.7
-0.17%
$1.38 million $3.02 million
Nov 1, 2 PM $10.72
-0.28%
$1.38 million $2.93 million
Nov 1, 1 PM $10.75
+0.14%
$1.39 million $2.82 million
Nov 1, 12 PM $10.73
+0.14%
$1.38 million $2.73 million
Nov 1, 11 AM $10.72
+0.22%
$1.38 million $2.61 million
Nov 1, 10 AM $10.69
-0.16%
$1.38 million $2.54 million
Nov 1, 9 AM $10.71
+0.23%
$1.38 million $2.44 million
Nov 1, 8 AM $10.69
+0.24%
$1.38 million $2.42 million
Nov 1, 7 AM $10.66
-0.35%
$1.37 million $2.42 million
Nov 1, 6 AM $10.7
+0.81%
$1.38 million $2.42 million
Nov 1, 5 AM $10.61
+0.00%
$1.37 million $2.48 million
Nov 1, 4 AM $10.61
+0.38%
$1.37 million $2.51 million
Nov 1, 3 AM $10.57
+0.28%
$1.36 million $2.48 million
Nov 1, 2 AM $10.54
-0.09%
$1.36 million $2.58 million
Nov 1, 1 AM $10.55
-0.06%
$1.36 million $2.67 million
Nov 1, 12 AM $10.56
+0.08%
$1.36 million $2.79 million
Oct 31, 11 PM $10.55
+0.18%
$1.36 million $2.92 million
Oct 31, 10 PM $10.53
-0.24%
$1.36 million $3.07 million