Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 2
| Date | | | ||
|---|---|---|---|---|
| 10:21 PM | $ 19.72 | -0.04% | ||
| 10:20 PM | $ 19.72 | +0.00% | ||
| 10:19 PM | $ 19.73 | -0.24% | ||
| 10:18 PM | $ 19.78 | -0.01% | ||
| 10:16 PM | $ 19.78 | -0.03% | ||
| 10:15 PM | $ 19.79 | +0.00% | ||
| 10:14 PM | $ 19.79 | +0.17% | ||
| 10:13 PM | $ 19.75 | -0.07% | ||
| 10:11 PM | $ 19.77 | -0.09% | ||
| 10:10 PM | $ 19.79 | +0.00% | ||
| 10:09 PM | $ 19.79 | +0.14% | ||
| 10:08 PM | $ 19.77 | -0.07% | ||
| 10:07 PM | $ 19.78 | +0.00% | ||
| 10:06 PM | $ 19.82 | +0.30% | ||
| 10:05 PM | $ 19.76 | +0.00% | ||
| 10:04 PM | $ 19.76 | +0.07% | ||
| 10:03 PM | $ 19.74 | +0.10% | ||
| 10:02 PM | $ 19.71 | +0.21% | ||
| 10:01 PM | $ 19.69 | +0.05% | ||
| 10:00 PM | $ 19.68 | +0.03% | ||
| 9:59 PM | $ 19.65 | +0.00% | ||
| 9:58 PM | $ 19.65 | +0.14% | ||
| 9:57 PM | $ 19.63 | +0.00% | ||
| 9:56 PM | $ 19.63 | -0.06% | ||
| 9:55 PM | $ 19.64 | +0.00% | ||
| 9:54 PM | $ 19.64 | -0.07% | ||
| 9:53 PM | $ 19.63 | -0.21% | ||
| 9:52 PM | $ 19.68 | -0.07% | ||
| 9:51 PM | $ 19.67 | +0.05% | ||
| 9:50 PM | $ 19.66 | +0.00% | ||
| 9:49 PM | $ 19.66 | +0.03% | ||
| 9:48 PM | $ 19.66 | -0.10% | ||
| 9:47 PM | $ 19.69 | -0.03% | ||
| 9:46 PM | $ 19.7 | -0.06% | ||
| 9:45 PM | $ 19.71 | -0.03% | ||
| 9:44 PM | $ 19.72 | -0.31% | ||
| 9:43 PM | $ 19.7 | -0.02% | ||
| 9:42 PM | $ 19.7 | +0.00% | ||
| 9:41 PM | $ 19.69 | +0.14% | ||
| 9:40 PM | $ 19.66 | +0.10% | ||
| 9:39 PM | $ 19.64 | -0.03% | ||
| 9:38 PM | $ 19.65 | +0.13% | ||
| 9:37 PM | $ 19.63 | +0.38% | ||
| 9:36 PM | $ 19.58 | +0.05% | ||
| 9:35 PM | $ 19.57 | -0.03% | ||
| 9:34 PM | $ 19.58 | +0.07% | ||
| 9:33 PM | $ 19.58 | +0.14% | ||
| 9:32 PM | $ 19.54 | +0.14% | ||
| 9:31 PM | $ 19.52 | +0.46% | ||
| 9:30 PM | $ 19.39 | +0.04% | ||