Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 AM | $20.7 | +0.48% | ||
| Sep 25, 3 AM | $20.61 | +0.13% | ||
| Sep 25, 2 AM | $20.58 | +0.12% | ||
| Sep 25, 1 AM | $20.57 | +1.12% | ||
| Sep 25, 12 AM | $20.35 | +0.21% | ||
| Sep 24, 11 PM | $20.3 | -0.30% | ||
| Sep 24, 10 PM | $20.36 | +0.46% | ||
| Sep 24, 9 PM | $20.27 | -0.04% | ||
| Sep 24, 8 PM | $20.28 | +0.63% | ||
| Sep 24, 7 PM | $20.15 | -0.25% | ||
| Sep 24, 6 PM | $20.21 | +0.38% | ||
| Sep 24, 5 PM | $20.14 | -2.77% | ||
| Sep 24, 4 PM | $20.71 | +1.97% | ||
| Sep 24, 3 PM | $20.31 | +0.24% | ||
| Sep 24, 2 PM | $20.26 | -1.37% | ||
| Sep 24, 1 PM | $20.54 | -1.99% | ||
| Sep 24, 12 PM | $20.96 | +0.81% | ||
| Sep 24, 11 AM | $20.8 | -0.28% | ||
| Sep 24, 10 AM | $20.86 | +1.62% | ||
| Sep 24, 9 AM | $20.53 | -0.23% | ||
| Sep 24, 8 AM | $20.56 | -2.58% | ||
| Sep 24, 7 AM | $21.12 | +1.28% | ||
| Sep 24, 6 AM | $20.85 | -0.52% | ||
| Sep 24, 5 AM | $20.98 | -0.23% | ||
| Sep 24, 4 AM | $21.02 | -0.04% | ||
| Sep 24, 3 AM | $21.03 | -0.60% | ||
| Sep 24, 2 AM | $21.15 | +0.27% | ||
| Sep 24, 1 AM | $21.1 | +0.07% | ||
| Sep 24, 12 AM | $21.08 | -1.53% | ||
| Sep 23, 11 PM | $21.41 | -0.28% | ||
| Sep 23, 10 PM | $21.47 | +0.36% | ||
| Sep 23, 9 PM | $21.39 | +0.49% | ||
| Sep 23, 8 PM | $21.29 | +0.35% | ||
| Sep 23, 7 PM | $21.21 | -1.14% | ||
| Sep 23, 6 PM | $21.46 | -0.35% | ||
| Sep 23, 5 PM | $21.53 | +1.77% | ||
| Sep 23, 4 PM | $21.16 | -2.15% | ||
| Sep 23, 3 PM | $21.6 | -0.42% | ||
| Sep 23, 2 PM | $21.69 | -1.26% | ||
| Sep 23, 1 PM | $21.96 | -0.47% | ||
| Sep 23, 12 PM | $22.06 | -0.06% | ||
| Sep 23, 11 AM | $22.05 | -1.33% | ||
| Sep 23, 10 AM | $22.34 | +0.18% | ||
| Sep 23, 9 AM | $22.3 | +0.41% | ||
| Sep 23, 8 AM | $22.21 | +0.13% | ||
| Sep 23, 7 AM | $22.19 | -1.48% | ||
| Sep 23, 6 AM | $22.52 | +0.05% | ||
| Sep 23, 5 AM | $22.51 | -0.46% | ||
| Sep 23, 4 AM | $22.62 | +0.95% | ||
| Sep 23, 3 AM | $22.4 | -0.49% | ||