South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 21
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 20.88
+0.16%
$ -- $ 11.98 million
3:05 AM $ 20.85
+0.09%
$ -- $ 11.99 million
3:04 AM $ 20.83
+0.00%
$ -- $ 11.99 million
3:03 AM $ 20.84
+0.10%
$ -- $ 12 million
3:02 AM $ 20.82
+0.08%
$ -- $ 12.01 million
3:01 AM $ 20.8
+0.09%
$ -- $ 12.02 million
3:00 AM $ 20.74
-0.28%
$ -- $ 12.02 million
2:59 AM $ 20.8
+0.06%
$ -- $ 12.03 million
2:58 AM $ 20.78
+0.08%
$ -- $ 12.03 million
2:57 AM $ 20.78
+0.24%
$ -- $ 12.02 million
2:56 AM $ 20.73
+0.19%
$ -- $ 12.02 million
2:55 AM $ 20.69
-0.06%
$ -- $ 12.03 million
2:54 AM $ 20.71
+0.10%
$ -- $ 12.03 million
2:53 AM $ 20.69
-0.19%
$ -- $ 12.03 million
2:52 AM $ 20.74
-0.26%
$ -- $ 12.04 million
2:51 AM $ 20.8
+0.00%
$ -- $ 12.07 million
2:50 AM $ 20.8
-0.16%
$ -- $ 12.08 million
2:49 AM $ 20.84
-0.41%
$ -- $ 12.09 million
2:48 AM $ 20.92
+0.01%
$ -- $ 12.1 million
2:47 AM $ 20.92
-0.07%
$ -- $ 12.13 million
2:46 AM $ 20.92
+0.00%
$ -- $ 12.17 million
2:45 AM $ 20.92
-0.03%
$ -- $ 12.18 million
2:44 AM $ 20.91
+0.06%
$ -- $ 12.18 million
2:43 AM $ 20.9
-0.03%
$ -- $ 12.18 million
2:42 AM $ 20.91
-0.32%
$ -- $ 12.16 million
2:41 AM $ 20.98
+0.09%
$ -- $ 12.16 million
2:40 AM $ 20.96
-0.19%
$ -- $ 12.16 million
2:39 AM $ 21
+0.00%
$ -- $ 12.16 million
2:38 AM $ 21.01
+0.02%
$ -- $ 12.17 million
2:37 AM $ 20.98
+0.11%
$ -- $ 12.16 million
2:36 AM $ 20.95
-0.22%
$ -- $ 12.16 million
2:35 AM $ 21
-0.09%
$ -- $ 12.16 million
2:34 AM $ 21.02
+0.22%
$ -- $ 12.17 million
2:33 AM $ 20.95
+0.20%
$ -- $ 12.16 million
2:32 AM $ 20.93
+0.30%
$ -- $ 12.16 million
2:31 AM $ 20.82
-0.44%
$ -- $ 12.16 million
2:30 AM $ 20.92
+0.00%
$ -- $ 12.16 million
2:29 AM $ 20.92
+0.03%
$ -- $ 12.17 million
2:28 AM $ 20.91
+0.15%
$ -- $ 12.17 million
2:27 AM $ 20.89
+0.08%
$ -- $ 12.17 million
2:26 AM $ 20.9
+0.03%
$ -- $ 12.18 million
2:25 AM $ 20.85
+0.19%
$ -- $ 12.18 million
2:24 AM $ 20.81
+0.13%
$ -- $ 12.17 million
2:23 AM $ 20.81
-0.05%
$ -- $ 12.18 million
2:22 AM $ 20.83
-0.36%
$ -- $ 12.2 million
2:21 AM $ 20.87
-0.06%
$ -- $ 12.26 million
2:20 AM $ 20.89
-0.63%
$ -- $ 12.44 million
2:19 AM $ 21.04
+0.25%
$ -- $ 12.44 million
2:18 AM $ 20.99
-0.21%
$ -- $ 12.42 million
2:17 AM $ 21.03
-0.26%
$ -- $ 12.43 million