South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 23
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 20.92
+0.00%
$ -- $ 12.05 million
3:20 AM $ 20.92
-0.03%
$ -- $ 12.05 million
3:19 AM $ 20.92
+0.00%
$ -- $ 12.03 million
3:18 AM $ 20.92
-0.02%
$ -- $ 12.02 million
3:17 AM $ 20.93
+0.36%
$ -- $ 12.01 million
3:16 AM $ 20.85
+0.03%
$ -- $ 12.01 million
3:15 AM $ 20.83
+0.03%
$ -- $ 12 million
3:14 AM $ 20.83
+0.09%
$ -- $ 12.01 million
3:13 AM $ 20.79
+0.18%
$ -- $ 12.01 million
3:12 AM $ 20.75
-0.10%
$ -- $ 12.01 million
3:11 AM $ 20.78
-0.16%
$ -- $ 12 million
3:10 AM $ 20.82
-0.16%
$ -- $ 12 million
3:09 AM $ 20.85
-0.09%
$ -- $ 12 million
3:08 AM $ 20.9
-0.03%
$ -- $ 12 million
3:07 AM $ 20.9
+0.11%
$ -- $ 11.98 million
3:06 AM $ 20.88
+0.16%
$ -- $ 11.98 million
3:05 AM $ 20.85
+0.09%
$ -- $ 11.99 million
3:04 AM $ 20.83
+0.00%
$ -- $ 11.99 million
3:03 AM $ 20.84
+0.10%
$ -- $ 12 million
3:02 AM $ 20.82
+0.08%
$ -- $ 12.01 million
3:01 AM $ 20.8
+0.09%
$ -- $ 12.02 million
3:00 AM $ 20.74
-0.28%
$ -- $ 12.02 million
2:59 AM $ 20.8
+0.06%
$ -- $ 12.03 million
2:58 AM $ 20.78
+0.08%
$ -- $ 12.03 million
2:57 AM $ 20.78
+0.24%
$ -- $ 12.02 million
2:56 AM $ 20.73
+0.19%
$ -- $ 12.02 million
2:55 AM $ 20.69
-0.06%
$ -- $ 12.03 million
2:54 AM $ 20.71
+0.10%
$ -- $ 12.03 million
2:53 AM $ 20.69
-0.19%
$ -- $ 12.03 million
2:52 AM $ 20.74
-0.26%
$ -- $ 12.04 million
2:51 AM $ 20.8
+0.00%
$ -- $ 12.07 million
2:50 AM $ 20.8
-0.16%
$ -- $ 12.08 million
2:49 AM $ 20.84
-0.41%
$ -- $ 12.09 million
2:48 AM $ 20.92
+0.01%
$ -- $ 12.1 million
2:47 AM $ 20.92
-0.07%
$ -- $ 12.13 million
2:46 AM $ 20.92
+0.00%
$ -- $ 12.17 million
2:45 AM $ 20.92
-0.03%
$ -- $ 12.18 million
2:44 AM $ 20.91
+0.06%
$ -- $ 12.18 million
2:43 AM $ 20.9
-0.03%
$ -- $ 12.18 million
2:42 AM $ 20.91
-0.32%
$ -- $ 12.16 million
2:41 AM $ 20.98
+0.09%
$ -- $ 12.16 million
2:40 AM $ 20.96
-0.19%
$ -- $ 12.16 million
2:39 AM $ 21
+0.00%
$ -- $ 12.16 million
2:38 AM $ 21.01
+0.02%
$ -- $ 12.17 million
2:37 AM $ 20.98
+0.11%
$ -- $ 12.16 million
2:36 AM $ 20.95
-0.22%
$ -- $ 12.16 million
2:35 AM $ 21
-0.09%
$ -- $ 12.16 million
2:34 AM $ 21.02
+0.22%
$ -- $ 12.17 million
2:33 AM $ 20.95
+0.20%
$ -- $ 12.16 million
2:32 AM $ 20.93
+0.30%
$ -- $ 12.16 million