South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 24
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 20.76
+0.03%
$ -- $ 12.04 million
3:39 AM $ 20.75
+0.09%
$ -- $ 12.04 million
3:38 AM $ 20.72
+0.20%
$ -- $ 12.05 million
3:37 AM $ 20.7
-0.16%
$ -- $ 12.06 million
3:36 AM $ 20.73
+0.06%
$ -- $ 12.06 million
3:35 AM $ 20.72
-0.19%
$ -- $ 12.07 million
3:34 AM $ 20.76
+0.00%
$ -- $ 12.07 million
3:33 AM $ 20.76
-0.01%
$ -- $ 12.07 million
3:32 AM $ 20.78
+0.09%
$ -- $ 12.08 million
3:31 AM $ 20.76
+0.00%
$ -- $ 12.08 million
3:30 AM $ 20.76
-0.16%
$ -- $ 12.08 million
3:29 AM $ 20.79
-0.03%
$ -- $ 12.08 million
3:28 AM $ 20.79
-0.13%
$ -- $ 12.07 million
3:27 AM $ 20.84
-0.03%
$ -- $ 12.08 million
3:26 AM $ 20.86
+0.00%
$ -- $ 12.08 million
3:25 AM $ 20.86
-0.22%
$ -- $ 12.08 million
3:24 AM $ 20.91
+0.00%
$ -- $ 12.06 million
3:23 AM $ 20.92
+0.19%
$ -- $ 12.06 million
3:22 AM $ 20.88
-0.13%
$ -- $ 12.06 million
3:21 AM $ 20.92
+0.00%
$ -- $ 12.05 million
3:20 AM $ 20.92
-0.03%
$ -- $ 12.05 million
3:19 AM $ 20.92
+0.00%
$ -- $ 12.03 million
3:18 AM $ 20.92
-0.02%
$ -- $ 12.02 million
3:17 AM $ 20.93
+0.36%
$ -- $ 12.01 million
3:16 AM $ 20.85
+0.03%
$ -- $ 12.01 million
3:15 AM $ 20.83
+0.03%
$ -- $ 12 million
3:14 AM $ 20.83
+0.09%
$ -- $ 12.01 million
3:13 AM $ 20.79
+0.18%
$ -- $ 12.01 million
3:12 AM $ 20.75
-0.10%
$ -- $ 12.01 million
3:11 AM $ 20.78
-0.16%
$ -- $ 12 million
3:10 AM $ 20.82
-0.16%
$ -- $ 12 million
3:09 AM $ 20.85
-0.09%
$ -- $ 12 million
3:08 AM $ 20.9
-0.03%
$ -- $ 12 million
3:07 AM $ 20.9
+0.11%
$ -- $ 11.98 million
3:06 AM $ 20.88
+0.16%
$ -- $ 11.98 million
3:05 AM $ 20.85
+0.09%
$ -- $ 11.99 million
3:04 AM $ 20.83
+0.00%
$ -- $ 11.99 million
3:03 AM $ 20.84
+0.10%
$ -- $ 12 million
3:02 AM $ 20.82
+0.08%
$ -- $ 12.01 million
3:01 AM $ 20.8
+0.09%
$ -- $ 12.02 million
3:00 AM $ 20.74
-0.28%
$ -- $ 12.02 million
2:59 AM $ 20.8
+0.06%
$ -- $ 12.03 million
2:58 AM $ 20.78
+0.08%
$ -- $ 12.03 million
2:57 AM $ 20.78
+0.24%
$ -- $ 12.02 million
2:56 AM $ 20.73
+0.19%
$ -- $ 12.02 million
2:55 AM $ 20.69
-0.06%
$ -- $ 12.03 million
2:54 AM $ 20.71
+0.10%
$ -- $ 12.03 million
2:53 AM $ 20.69
-0.19%
$ -- $ 12.03 million
2:52 AM $ 20.74
-0.26%
$ -- $ 12.04 million
2:51 AM $ 20.8
+0.00%
$ -- $ 12.07 million