Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 25
| Date | | | ||
|---|---|---|---|---|
| 4:01 AM | $ 21.03 | +0.22% | ||
| 4:00 AM | $ 21 | -0.03% | ||
| 3:59 AM | $ 21.01 | +0.00% | ||
| 3:58 AM | $ 21.01 | -0.35% | ||
| 3:57 AM | $ 21.08 | +0.00% | ||
| 3:56 AM | $ 21.09 | +0.00% | ||
| 3:55 AM | $ 21.09 | +0.16% | ||
| 3:54 AM | $ 21.05 | -0.12% | ||
| 3:53 AM | $ 21.07 | +0.04% | ||
| 3:52 AM | $ 21.07 | +0.09% | ||
| 3:51 AM | $ 21.03 | +0.03% | ||
| 3:50 AM | $ 21.02 | +0.00% | ||
| 3:49 AM | $ 21.01 | +0.16% | ||
| 3:48 AM | $ 20.97 | +0.28% | ||
| 3:47 AM | $ 20.89 | +0.00% | ||
| 3:46 AM | $ 20.89 | +0.00% | ||
| 3:45 AM | $ 20.89 | +0.06% | ||
| 3:44 AM | $ 20.88 | +0.19% | ||
| 3:43 AM | $ 20.82 | +0.17% | ||
| 3:42 AM | $ 20.75 | +0.00% | ||
| 3:41 AM | $ 20.75 | -0.03% | ||
| 3:40 AM | $ 20.76 | +0.03% | ||
| 3:39 AM | $ 20.75 | +0.09% | ||
| 3:38 AM | $ 20.72 | +0.20% | ||
| 3:37 AM | $ 20.7 | -0.16% | ||
| 3:36 AM | $ 20.73 | +0.06% | ||
| 3:35 AM | $ 20.72 | -0.19% | ||
| 3:34 AM | $ 20.76 | +0.00% | ||
| 3:33 AM | $ 20.76 | -0.01% | ||
| 3:32 AM | $ 20.78 | +0.09% | ||
| 3:31 AM | $ 20.76 | +0.00% | ||
| 3:30 AM | $ 20.76 | -0.16% | ||
| 3:29 AM | $ 20.79 | -0.03% | ||
| 3:28 AM | $ 20.79 | -0.13% | ||
| 3:27 AM | $ 20.84 | -0.03% | ||
| 3:26 AM | $ 20.86 | +0.00% | ||
| 3:25 AM | $ 20.86 | -0.22% | ||
| 3:24 AM | $ 20.91 | +0.00% | ||
| 3:23 AM | $ 20.92 | +0.19% | ||
| 3:22 AM | $ 20.88 | -0.13% | ||
| 3:21 AM | $ 20.92 | +0.00% | ||
| 3:20 AM | $ 20.92 | -0.03% | ||
| 3:19 AM | $ 20.92 | +0.00% | ||
| 3:18 AM | $ 20.92 | -0.02% | ||
| 3:17 AM | $ 20.93 | +0.36% | ||
| 3:16 AM | $ 20.85 | +0.03% | ||
| 3:15 AM | $ 20.83 | +0.03% | ||
| 3:14 AM | $ 20.83 | +0.09% | ||
| 3:13 AM | $ 20.79 | +0.18% | ||
| 3:12 AM | $ 20.75 | -0.10% | ||