South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 26
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 21.21
-0.06%
$ -- $ 12.29 million
4:20 AM $ 21.22
-0.12%
$ -- $ 12.28 million
4:19 AM $ 21.26
-0.09%
$ -- $ 12.28 million
4:18 AM $ 21.28
+0.01%
$ -- $ 12.27 million
4:17 AM $ 21.26
+0.00%
$ -- $ 12.25 million
4:16 AM $ 21.22
-0.06%
$ -- $ 12.26 million
4:15 AM $ 21.23
-0.25%
$ -- $ 12.25 million
4:14 AM $ 21.29
+0.12%
$ -- $ 12.24 million
4:13 AM $ 21.24
+0.15%
$ -- $ 12.24 million
4:12 AM $ 21.21
-0.09%
$ -- $ 12.23 million
4:11 AM $ 21.23
+0.00%
$ -- $ 12.23 million
4:10 AM $ 21.21
-0.06%
$ -- $ 12.23 million
4:09 AM $ 21.22
+0.15%
$ -- $ 12.25 million
4:08 AM $ 21.19
+0.08%
$ -- $ 12.25 million
4:07 AM $ 21.13
-0.03%
$ -- $ 12.23 million
4:06 AM $ 21.12
+0.03%
$ -- $ 12.22 million
4:05 AM $ 21.12
+0.12%
$ -- $ 12.22 million
4:04 AM $ 21.07
+0.28%
$ -- $ 12.22 million
4:03 AM $ 21.01
-0.20%
$ -- $ 12.22 million
4:02 AM $ 21.05
+0.12%
$ -- $ 12.2 million
4:01 AM $ 21.03
+0.22%
$ -- $ 12.2 million
4:00 AM $ 21
-0.03%
$ -- $ 12.2 million
3:59 AM $ 21.01
+0.00%
$ -- $ 12.2 million
3:58 AM $ 21.01
-0.35%
$ -- $ 12.2 million
3:57 AM $ 21.08
+0.00%
$ -- $ 12.17 million
3:56 AM $ 21.09
+0.00%
$ -- $ 12.17 million
3:55 AM $ 21.09
+0.16%
$ -- $ 12.17 million
3:54 AM $ 21.05
-0.12%
$ -- $ 12.14 million
3:53 AM $ 21.07
+0.04%
$ -- $ 12.12 million
3:52 AM $ 21.07
+0.09%
$ -- $ 12.08 million
3:51 AM $ 21.03
+0.03%
$ -- $ 12.08 million
3:50 AM $ 21.02
+0.00%
$ -- $ 12.06 million
3:49 AM $ 21.01
+0.16%
$ -- $ 12.05 million
3:48 AM $ 20.97
+0.28%
$ -- $ 12.05 million
3:47 AM $ 20.89
+0.00%
$ -- $ 12.04 million
3:46 AM $ 20.89
+0.00%
$ -- $ 12.04 million
3:45 AM $ 20.89
+0.06%
$ -- $ 12.04 million
3:44 AM $ 20.88
+0.19%
$ -- $ 12.04 million
3:43 AM $ 20.82
+0.17%
$ -- $ 12.04 million
3:42 AM $ 20.75
+0.00%
$ -- $ 12.04 million
3:41 AM $ 20.75
-0.03%
$ -- $ 12.04 million
3:40 AM $ 20.76
+0.03%
$ -- $ 12.04 million
3:39 AM $ 20.75
+0.09%
$ -- $ 12.04 million
3:38 AM $ 20.72
+0.20%
$ -- $ 12.05 million
3:37 AM $ 20.7
-0.16%
$ -- $ 12.06 million
3:36 AM $ 20.73
+0.06%
$ -- $ 12.06 million
3:35 AM $ 20.72
-0.19%
$ -- $ 12.07 million
3:34 AM $ 20.76
+0.00%
$ -- $ 12.07 million
3:33 AM $ 20.76
-0.01%
$ -- $ 12.07 million
3:32 AM $ 20.78
+0.09%
$ -- $ 12.08 million