Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 27
| Date | | | ||
|---|---|---|---|---|
| 4:35 AM | $ 20.95 | +0.00% | ||
| 4:34 AM | $ 20.95 | -0.03% | ||
| 4:33 AM | $ 20.96 | -0.18% | ||
| 4:32 AM | $ 20.99 | +0.00% | ||
| 4:31 AM | $ 21.01 | -0.28% | ||
| 4:30 AM | $ 21.07 | -0.09% | ||
| 4:29 AM | $ 21.1 | -0.12% | ||
| 4:28 AM | $ 21.11 | +0.13% | ||
| 4:27 AM | $ 21.11 | -0.06% | ||
| 4:26 AM | $ 21.12 | -0.12% | ||
| 4:25 AM | $ 21.14 | +0.06% | ||
| 4:24 AM | $ 21.13 | -0.09% | ||
| 4:23 AM | $ 21.15 | -0.16% | ||
| 4:22 AM | $ 21.19 | -0.12% | ||
| 4:21 AM | $ 21.21 | -0.06% | ||
| 4:20 AM | $ 21.22 | -0.12% | ||
| 4:19 AM | $ 21.26 | -0.09% | ||
| 4:18 AM | $ 21.28 | +0.01% | ||
| 4:17 AM | $ 21.26 | +0.00% | ||
| 4:16 AM | $ 21.22 | -0.06% | ||
| 4:15 AM | $ 21.23 | -0.25% | ||
| 4:14 AM | $ 21.29 | +0.12% | ||
| 4:13 AM | $ 21.24 | +0.15% | ||
| 4:12 AM | $ 21.21 | -0.09% | ||
| 4:11 AM | $ 21.23 | +0.00% | ||
| 4:10 AM | $ 21.21 | -0.06% | ||
| 4:09 AM | $ 21.22 | +0.15% | ||
| 4:08 AM | $ 21.19 | +0.08% | ||
| 4:07 AM | $ 21.13 | -0.03% | ||
| 4:06 AM | $ 21.12 | +0.03% | ||
| 4:05 AM | $ 21.12 | +0.12% | ||
| 4:04 AM | $ 21.07 | +0.28% | ||
| 4:03 AM | $ 21.01 | -0.20% | ||
| 4:02 AM | $ 21.05 | +0.12% | ||
| 4:01 AM | $ 21.03 | +0.22% | ||
| 4:00 AM | $ 21 | -0.03% | ||
| 3:59 AM | $ 21.01 | +0.00% | ||
| 3:58 AM | $ 21.01 | -0.35% | ||
| 3:57 AM | $ 21.08 | +0.00% | ||
| 3:56 AM | $ 21.09 | +0.00% | ||
| 3:55 AM | $ 21.09 | +0.16% | ||
| 3:54 AM | $ 21.05 | -0.12% | ||
| 3:53 AM | $ 21.07 | +0.04% | ||
| 3:52 AM | $ 21.07 | +0.09% | ||
| 3:51 AM | $ 21.03 | +0.03% | ||
| 3:50 AM | $ 21.02 | +0.00% | ||
| 3:49 AM | $ 21.01 | +0.16% | ||
| 3:48 AM | $ 20.97 | +0.28% | ||
| 3:47 AM | $ 20.89 | +0.00% | ||
| 3:46 AM | $ 20.89 | +0.00% | ||