Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 9 PM | $21.3 | +0.31% | ||
| Sep 10, 8 PM | $21.24 | +0.00% | ||
| Sep 10, 7 PM | $21.24 | -0.98% | ||
| Sep 10, 6 PM | $21.44 | +0.59% | ||
| Sep 10, 5 PM | $21.32 | -1.37% | ||
| Sep 10, 4 PM | $21.61 | -0.66% | ||
| Sep 10, 3 PM | $21.7 | -2.18% | ||
| Sep 10, 2 PM | $22.2 | +2.06% | ||
| Sep 10, 1 PM | $21.76 | -4.20% | ||
| Sep 10, 12 PM | $22.67 | -3.08% | ||
| Sep 10, 11 AM | $23.4 | -1.50% | ||
| Sep 10, 10 AM | $23.76 | -0.15% | ||
| Sep 10, 9 AM | $23.79 | +0.08% | ||
| Sep 10, 8 AM | $23.78 | -1.16% | ||
| Sep 10, 7 AM | $24.06 | -0.52% | ||
| Sep 10, 6 AM | $24.18 | -0.62% | ||
| Sep 10, 5 AM | $24.33 | -0.59% | ||
| Sep 10, 4 AM | $24.48 | +1.99% | ||
| Sep 10, 3 AM | $24 | +0.54% | ||
| Sep 10, 2 AM | $23.87 | +1.23% | ||
| Sep 10, 1 AM | $23.57 | -0.19% | ||
| Sep 10, 12 AM | $23.61 | -2.26% | ||
| Sep 9, 11 PM | $24.11 | -0.26% | ||
| Sep 9, 10 PM | $24.17 | -0.40% | ||
| Sep 9, 9 PM | $24.27 | -0.61% | ||
| Sep 9, 8 PM | $24.42 | +0.75% | ||
| Sep 9, 7 PM | $24.23 | -0.80% | ||
| Sep 9, 6 PM | $24.43 | +0.44% | ||
| Sep 9, 5 PM | $24.32 | +0.76% | ||
| Sep 9, 4 PM | $24.14 | -0.07% | ||
| Sep 9, 3 PM | $24.16 | -2.70% | ||
| Sep 9, 2 PM | $24.83 | -0.29% | ||
| Sep 9, 1 PM | $24.9 | +3.91% | ||
| Sep 9, 12 PM | $23.96 | -0.62% | ||
| Sep 9, 11 AM | $24.11 | +0.56% | ||
| Sep 9, 10 AM | $23.98 | -0.02% | ||
| Sep 9, 9 AM | $23.99 | -2.63% | ||
| Sep 9, 8 AM | $24.62 | -0.44% | ||
| Sep 9, 7 AM | $24.73 | +0.09% | ||
| Sep 9, 6 AM | $24.73 | +0.51% | ||
| Sep 9, 5 AM | $24.6 | -0.32% | ||
| Sep 9, 4 AM | $24.69 | +1.69% | ||
| Sep 9, 3 AM | $24.29 | -1.90% | ||
| Sep 9, 2 AM | $24.76 | +1.46% | ||
| Sep 9, 1 AM | $24.39 | +0.32% | ||
| Sep 9, 12 AM | $24.31 | +2.92% | ||
| Sep 8, 11 PM | $23.62 | -0.86% | ||
| Sep 8, 10 PM | $23.82 | +0.04% | ||
| Sep 8, 9 PM | $23.82 | +0.01% | ||
| Sep 8, 8 PM | $23.82 | -0.01% | ||