Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 8 PM | $23.82 | -0.01% | ||
| Sep 8, 7 PM | $23.81 | -1.71% | ||
| Sep 8, 6 PM | $24.22 | -0.34% | ||
| Sep 8, 5 PM | $24.31 | +1.12% | ||
| Sep 8, 4 PM | $24.04 | -1.27% | ||
| Sep 8, 3 PM | $24.35 | -0.04% | ||
| Sep 8, 2 PM | $24.36 | +0.06% | ||
| Sep 8, 1 PM | $24.36 | +0.18% | ||
| Sep 8, 12 PM | $24.32 | +2.15% | ||
| Sep 8, 11 AM | $23.81 | -0.39% | ||
| Sep 8, 10 AM | $23.91 | +0.91% | ||
| Sep 8, 9 AM | $23.68 | +2.64% | ||
| Sep 8, 8 AM | $23.07 | -1.80% | ||
| Sep 8, 7 AM | $23.5 | -0.06% | ||
| Sep 8, 6 AM | $23.47 | -2.72% | ||
| Sep 8, 5 AM | $24.15 | -3.72% | ||
| Sep 8, 4 AM | $25.08 | -2.33% | ||
| Sep 8, 3 AM | $25.69 | +1.41% | ||
| Sep 8, 2 AM | $25.34 | -0.70% | ||
| Sep 8, 1 AM | $25.53 | +2.54% | ||
| Sep 8, 12 AM | $24.89 | +2.86% | ||
| Sep 7, 11 PM | $24.2 | -0.20% | ||
| Sep 7, 10 PM | $24.26 | -1.08% | ||
| Sep 7, 9 PM | $24.52 | +0.02% | ||
| Sep 7, 8 PM | $24.52 | +0.27% | ||
| Sep 7, 7 PM | $24.45 | +0.44% | ||
| Sep 7, 6 PM | $24.33 | +0.41% | ||
| Sep 7, 5 PM | $24.23 | +1.98% | ||
| Sep 7, 4 PM | $23.76 | +0.76% | ||
| Sep 7, 3 PM | $23.58 | -0.31% | ||
| Sep 7, 2 PM | $23.66 | +0.27% | ||
| Sep 7, 1 PM | $23.59 | +0.41% | ||
| Sep 7, 12 PM | $23.5 | -0.25% | ||
| Sep 7, 11 AM | $23.56 | -0.35% | ||
| Sep 7, 10 AM | $23.64 | +0.12% | ||
| Sep 7, 9 AM | $23.61 | +0.34% | ||
| Sep 7, 8 AM | $23.53 | -0.02% | ||
| Sep 7, 7 AM | $23.54 | -0.81% | ||
| Sep 7, 6 AM | $23.73 | +0.56% | ||
| Sep 7, 5 AM | $23.6 | +0.19% | ||
| Sep 7, 4 AM | $23.56 | +0.66% | ||
| Sep 7, 3 AM | $23.41 | +0.36% | ||
| Sep 7, 2 AM | $23.33 | +0.31% | ||
| Sep 7, 1 AM | $23.25 | -0.76% | ||
| Sep 7, 12 AM | $23.43 | +0.91% | ||
| Sep 6, 11 PM | $23.22 | -0.49% | ||
| Sep 6, 10 PM | $23.33 | -0.57% | ||
| Sep 6, 9 PM | $23.47 | +0.30% | ||
| Sep 6, 8 PM | $23.39 | +0.36% | ||
| Sep 6, 7 PM | $23.31 | +0.40% | ||