Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:45 AM | $ 20.6 | -0.22% | ||
| 5:44 AM | $ 20.64 | -0.25% | ||
| 5:43 AM | $ 20.7 | -0.07% | ||
| 5:42 AM | $ 20.7 | +0.00% | ||
| 5:41 AM | $ 20.67 | -0.03% | ||
| 5:40 AM | $ 20.68 | -0.22% | ||
| 5:39 AM | $ 20.72 | +0.00% | ||
| 5:38 AM | $ 20.72 | -0.03% | ||
| 5:37 AM | $ 20.74 | -0.22% | ||
| 5:36 AM | $ 20.78 | -0.28% | ||
| 5:35 AM | $ 20.84 | +0.00% | ||
| 5:34 AM | $ 20.84 | +0.00% | ||
| 5:33 AM | $ 20.84 | +0.18% | ||
| 5:32 AM | $ 20.8 | +0.00% | ||
| 5:31 AM | $ 20.8 | -0.06% | ||
| 5:30 AM | $ 20.82 | +0.00% | ||
| 5:29 AM | $ 20.84 | +0.00% | ||
| 5:28 AM | $ 20.84 | -0.06% | ||
| 5:27 AM | $ 20.85 | +0.00% | ||
| 5:26 AM | $ 20.87 | +0.32% | ||
| 5:25 AM | $ 20.8 | +0.00% | ||
| 5:24 AM | $ 20.8 | +0.00% | ||
| 5:23 AM | $ 20.77 | -0.02% | ||
| 5:22 AM | $ 20.78 | +0.00% | ||
| 5:21 AM | $ 20.78 | +0.00% | ||
| 5:20 AM | $ 20.78 | -0.28% | ||
| 5:19 AM | $ 20.84 | +0.00% | ||
| 5:18 AM | $ 20.83 | +0.46% | ||
| 5:17 AM | $ 20.74 | +0.16% | ||
| 5:16 AM | $ 20.71 | +0.32% | ||
| 5:15 AM | $ 20.62 | +0.10% | ||
| 5:14 AM | $ 20.59 | +0.19% | ||
| 5:13 AM | $ 20.55 | -0.17% | ||
| 5:12 AM | $ 20.58 | +0.29% | ||
| 5:11 AM | $ 20.54 | -0.13% | ||
| 5:10 AM | $ 20.56 | -0.19% | ||
| 5:09 AM | $ 20.6 | +0.19% | ||
| 5:08 AM | $ 20.56 | -0.10% | ||
| 5:07 AM | $ 20.55 | -0.32% | ||
| 5:06 AM | $ 20.62 | -0.13% | ||
| 5:05 AM | $ 20.65 | -0.06% | ||
| 5:04 AM | $ 20.64 | +0.19% | ||
| 5:03 AM | $ 20.6 | -0.67% | ||
| 5:02 AM | $ 20.74 | -0.09% | ||
| 5:01 AM | $ 20.8 | +0.00% | ||
| 5:00 AM | $ 20.8 | +0.13% | ||