South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $ 21.8
-0.03%
$ -- $ 1.73 million
Aug 15, 7 PM $ 21.81
+0.12%
$ -- $ 1.76 million
Aug 15, 6 PM $ 21.78
+0.08%
$ -- $ 1.87 million
Aug 15, 5 PM $ 21.77
-0.01%
$ -- $ 1.87 million
Aug 15, 4 PM $ 21.77
+0.11%
$ -- $ 1.9 million
Aug 15, 3 PM $ 21.74
-0.05%
$ -- $ 1.94 million
Aug 15, 2 PM $ 21.75
+0.44%
$ -- $ 2.28 million
Aug 15, 1 PM $ 21.66
+0.01%
$ -- $ 2.64 million
Aug 15, 12 PM $ 21.66
+0.07%
$ -- $ 3.19 million
Aug 15, 11 AM $ 21.64
-0.05%
$ -- $ 3.37 million
Aug 15, 10 AM $ 21.65
-0.01%
$ -- $ 3.53 million
Aug 15, 9 AM $ 21.65
+0.02%
$ -- $ 3.7 million
Aug 15, 8 AM $ 21.65
-0.03%
$ -- $ 4 million
Aug 15, 7 AM $ 21.65
+0.10%
$ -- $ 4.05 million
Aug 15, 6 AM $ 21.63
+0.16%
$ -- $ 4.22 million
Aug 15, 5 AM $ 21.59
-0.24%
$ -- $ 4.62 million
Aug 15, 4 AM $ 21.64
+0.27%
$ -- $ 5.21 million
Aug 15, 3 AM $ 21.58
-0.17%
$ -- $ 5.41 million
Aug 15, 2 AM $ 21.63
-0.12%
$ -- $ 5.76 million
Aug 15, 1 AM $ 21.66
-0.25%
$ -- $ 6.04 million
Aug 15, 12 AM $ 21.71
-0.15%
$ -- $ 6.47 million
Aug 14, 11 PM $ 21.74
+0.03%
$ -- $ 6.91 million
Aug 14, 10 PM $ 21.73
+0.18%
$ -- $ 6.96 million
Aug 14, 9 PM $ 21.69
+0.34%
$ -- $ 6.98 million
Aug 14, 8 PM $ 21.62
-0.19%
$ -- $ 7.03 million
Aug 14, 7 PM $ 21.62
+0.34%
$ -- $ 7.09 million
Aug 14, 6 PM $ 21.55
+0.17%
$ -- $ 7.06 million
Aug 14, 5 PM $ 21.51
+0.06%
$ -- $ 7.13 million
Aug 14, 4 PM $ 21.5
+0.06%
$ -- $ 7.17 million
Aug 14, 3 PM $ 21.49
-3.30%
$ -- $ 7.2 million
Aug 14, 2 PM $ 22.21
-0.90%
$ -- $ 7.57 million
Aug 14, 1 PM $ 22.4
-1.35%
$ -- $ 7.48 million
Aug 14, 12 PM $ 22.72
+0.63%
$ -- $ 7.52 million
Aug 14, 11 AM $ 22.56
+0.93%
$ -- $ 7.59 million
Aug 14, 10 AM $ 22.35
+0.48%
$ -- $ 7.49 million
Aug 14, 9 AM $ 22.24
+1.33%
$ -- $ 7.44 million
Aug 14, 8 AM $ 21.95
+0.79%
$ -- $ 7.31 million
Aug 14, 7 AM $ 21.78
+0.43%
$ -- $ 7.62 million
Aug 14, 6 AM $ 21.68
-0.56%
$ -- $ 7.85 million
Aug 14, 5 AM $ 21.8
+1.54%
$ -- $ 7.78 million
Aug 14, 4 AM $ 21.47
+0.68%
$ -- $ 7.59 million
Aug 14, 3 AM $ 21.34
+0.87%
$ -- $ 7.67 million
Aug 14, 2 AM $ 21.16
+0.21%
$ -- $ 7.85 million
Aug 14, 1 AM $ 21.12
-1.02%
$ -- $ 7.88 million
Aug 14, 12 AM $ 21.35
-2.61%
$ -- $ 7.79 million
Aug 13, 11 PM $ 21.92
+0.30%
$ -- $ 8.88 million
Aug 13, 10 PM $ 21.89
+1.16%
$ -- $ 8.92 million
Aug 13, 9 PM $ 21.63
+0.11%
$ -- $ 9.22 million
Aug 13, 8 PM $ 21.63
+1.79%
$ -- $ 9.21 million
Aug 13, 7 PM $ 21.22
-1.45%
$ -- $ 9.15 million