Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 10 PM $10.53
-0.24%
$1.36 million $3.07 million
Oct 31, 9 PM $10.55
+0.20%
$1.36 million $3.15 million
Oct 31, 8 PM $10.53
-0.02%
$1.36 million $3.26 million
Oct 31, 7 PM $10.53
-0.33%
$1.36 million $3.44 million
Oct 31, 6 PM $10.57
+0.09%
$1.36 million $3.82 million
Oct 31, 5 PM $10.56
-0.34%
$1.36 million $4.1 million
Oct 31, 4 PM $10.59
+0.10%
$1.37 million $4.38 million
Oct 31, 3 PM $10.58
+0.04%
$1.36 million $4.78 million
Oct 31, 2 PM $10.58
+0.62%
$1.36 million $4.99 million
Oct 31, 1 PM $10.51
-0.47%
$1.36 million $5.36 million
Oct 31, 12 PM $10.56
-0.19%
$1.36 million $5.95 million
Oct 31, 11 AM $10.58
+0.16%
$1.36 million $6.23 million
Oct 31, 10 AM $10.56
-0.11%
$1.36 million $6.45 million
Oct 31, 9 AM $10.58
-0.06%
$1.36 million $6.58 million
Oct 31, 8 AM $10.58
-0.01%
$1.36 million $6.91 million
Oct 31, 7 AM $10.58
-0.43%
$1.36 million $7.06 million
Oct 31, 6 AM $10.63
+0.18%
$1.37 million $7.15 million
Oct 31, 5 AM $10.61
+0.08%
$1.37 million $7.26 million
Oct 31, 4 AM $10.6
-0.44%
$1.37 million $7.69 million
Oct 31, 3 AM $10.65
-0.12%
$1.37 million $8.05 million
Oct 31, 2 AM $10.66
-0.15%
$1.37 million $8.91 million
Oct 31, 1 AM $10.68
-0.06%
$1.38 million $10.91 million
Oct 31, 12 AM $10.68
+0.46%
$1.38 million $13.11 million
Oct 30, 11 PM $10.65
-0.03%
$1.37 million $14.13 million
Oct 30, 10 PM $10.64
+0.32%
$1.37 million $14.42 million
Oct 30, 9 PM $10.61
-0.07%
$1.37 million $14.69 million
Oct 30, 8 PM $10.62
-0.55%
$1.37 million $15.37 million
Oct 30, 7 PM $10.67
+3.71%
$1.38 million $16.63 million
Oct 30, 6 PM $10.29
-0.16%
$1.33 million $16.39 million
Oct 30, 5 PM $10.31
-1.61%
$1.33 million $16.14 million
Oct 30, 4 PM $10.5
-1.63%
$1.35 million $15.95 million
Oct 30, 3 PM $10.69
-2.22%
$1.38 million $15.75 million
Oct 30, 2 PM $10.94
-1.47%
$1.41 million $15.75 million
Oct 30, 1 PM $11.1
+2.92%
$1.43 million $15.82 million
Oct 30, 12 PM $10.78
-0.33%
$1.39 million $15.98 million
Oct 30, 11 AM $10.81
-1.38%
$1.39 million $15.9 million
Oct 30, 10 AM $10.96
-0.95%
$1.41 million $15.73 million
Oct 30, 9 AM $11.07
-2.14%
$1.43 million $15.67 million
Oct 30, 8 AM $11.31
+0.30%
$1.46 million $15.49 million
Oct 30, 7 AM $11.27
-0.75%
$1.45 million $15.79 million
Oct 30, 6 AM $11.35
+2.33%
$1.46 million $15.83 million
Oct 30, 5 AM $11.09
-3.14%
$1.43 million $15.77 million
Oct 30, 4 AM $11.43
+3.39%
$1.47 million $16.3 million
Oct 30, 3 AM $11.05
+2.59%
$1.43 million $16.25 million
Oct 30, 2 AM $10.78
-0.21%
$1.39 million $15.53 million
Oct 30, 1 AM $10.79
-3.13%
$1.39 million $13.92 million
Oct 30, 12 AM $11.12
-3.33%
$1.43 million $13.17 million
Oct 29, 11 PM $11.45
+0.07%
$1.48 million $12.81 million
Oct 29, 10 PM $11.43
-0.94%
$1.47 million $12.89 million
Oct 29, 9 PM $11.54
-3.59%
$1.49 million $12.77 million