Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 10:37 PM | $ 19.87 | +0.03% | ||
| 10:36 PM | $ 19.85 | +0.03% | ||
| 10:35 PM | $ 19.83 | -0.03% | ||
| 10:34 PM | $ 19.81 | +0.00% | ||
| 10:33 PM | $ 19.81 | -0.07% | ||
| 10:32 PM | $ 19.83 | +0.00% | ||
| 10:31 PM | $ 19.82 | +0.00% | ||
| 10:30 PM | $ 19.82 | +0.03% | ||
| 10:29 PM | $ 19.81 | +0.07% | ||
| 10:28 PM | $ 19.8 | +0.01% | ||
| 10:27 PM | $ 19.8 | +0.10% | ||
| 10:26 PM | $ 19.76 | +0.00% | ||
| 10:25 PM | $ 19.78 | +0.00% | ||
| 10:24 PM | $ 19.78 | +0.10% | ||
| 10:23 PM | $ 19.76 | +0.21% | ||
| 10:22 PM | $ 19.72 | +0.00% | ||
| 10:21 PM | $ 19.72 | -0.04% | ||
| 10:20 PM | $ 19.72 | +0.00% | ||
| 10:19 PM | $ 19.73 | -0.24% | ||
| 10:18 PM | $ 19.78 | -0.01% | ||
| 10:16 PM | $ 19.78 | -0.03% | ||
| 10:15 PM | $ 19.79 | +0.00% | ||
| 10:14 PM | $ 19.79 | +0.17% | ||
| 10:13 PM | $ 19.75 | -0.07% | ||
| 10:11 PM | $ 19.77 | -0.09% | ||
| 10:10 PM | $ 19.79 | +0.00% | ||
| 10:09 PM | $ 19.79 | +0.14% | ||
| 10:08 PM | $ 19.77 | -0.07% | ||
| 10:07 PM | $ 19.78 | +0.00% | ||
| 10:06 PM | $ 19.82 | +0.30% | ||
| 10:05 PM | $ 19.76 | +0.00% | ||
| 10:04 PM | $ 19.76 | +0.07% | ||
| 10:03 PM | $ 19.74 | +0.10% | ||
| 10:02 PM | $ 19.71 | +0.21% | ||
| 10:01 PM | $ 19.69 | +0.05% | ||
| 10:00 PM | $ 19.68 | +0.03% | ||
| 9:59 PM | $ 19.65 | +0.00% | ||
| 9:58 PM | $ 19.65 | +0.14% | ||
| 9:57 PM | $ 19.63 | +0.00% | ||
| 9:56 PM | $ 19.63 | -0.06% | ||
| 9:55 PM | $ 19.64 | +0.00% | ||
| 9:54 PM | $ 19.64 | -0.07% | ||
| 9:53 PM | $ 19.63 | -0.21% | ||
| 9:52 PM | $ 19.68 | -0.07% | ||
| 9:51 PM | $ 19.67 | +0.05% | ||
| 9:50 PM | $ 19.66 | +0.00% | ||
| 9:49 PM | $ 19.66 | +0.03% | ||
| 9:48 PM | $ 19.66 | -0.10% | ||
| 9:47 PM | $ 19.69 | -0.03% | ||
| 9:46 PM | $ 19.7 | -0.06% | ||