Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $22.92
+1.74%
$2.96 million $3.91 million
Sep 4, 5 PM $22.53
-1.15%
$2.9 million $3.92 million
Sep 4, 4 PM $22.78
+0.97%
$2.94 million $3.91 million
Sep 4, 3 PM $22.56
+2.38%
$2.91 million $3.86 million
Sep 4, 2 PM $22.03
-0.71%
$2.84 million $3.86 million
Sep 4, 1 PM $22.2
+7.44%
$2.86 million $3.89 million
Sep 4, 12 PM $20.66
-2.89%
$2.66 million $3.74 million
Sep 4, 11 AM $21.27
+0.55%
$2.74 million $3.53 million
Sep 4, 10 AM $21.16
+0.34%
$2.73 million $3.62 million
Sep 4, 9 AM $21.08
+0.30%
$2.72 million $3.63 million
Sep 4, 8 AM $21.02
+0.84%
$2.71 million $3.68 million
Sep 4, 7 AM $20.85
+0.52%
$2.69 million $3.79 million
Sep 4, 6 AM $20.74
-1.11%
$2.67 million $3.79 million
Sep 4, 5 AM $20.98
+0.85%
$2.7 million $4.09 million
Sep 4, 4 AM $20.8
+1.40%
$2.68 million $4.83 million
Sep 4, 3 AM $20.52
+0.02%
$2.64 million $4.84 million
Sep 4, 2 AM $20.52
+1.31%
$2.64 million $4.88 million
Sep 4, 1 AM $20.26
-0.73%
$2.61 million $4.9 million
Sep 4, 12 AM $20.38
-0.86%
$2.63 million $5.04 million
Sep 3, 11 PM $20.54
-0.01%
$2.65 million $5.26 million
Sep 3, 10 PM $20.54
-0.26%
$2.65 million $5.31 million
Sep 3, 9 PM $20.6
-0.04%
$2.66 million $5.5 million
Sep 3, 8 PM $20.59
-0.56%
$2.65 million $5.67 million
Sep 3, 7 PM $20.71
+0.16%
$2.67 million $5.75 million
Sep 3, 6 PM $20.68
+0.39%
$2.67 million $5.72 million
Sep 3, 5 PM $20.6
+0.40%
$2.66 million $5.74 million
Sep 3, 4 PM $20.51
+1.27%
$2.64 million $5.78 million
Sep 3, 3 PM $20.24
+2.45%
$2.61 million $5.75 million
Sep 3, 2 PM $19.74
-1.18%
$2.54 million $5.67 million
Sep 3, 1 PM $19.98
-0.72%
$2.58 million $5.68 million
Sep 3, 12 PM $20.12
+4.23%
$2.59 million $5.67 million
Sep 3, 11 AM $19.31
+0.68%
$2.49 million $5.46 million
Sep 3, 10 AM $19.18
-0.09%
$2.47 million $5.44 million
Sep 3, 9 AM $19.19
-1.32%
$2.47 million $5.6 million
Sep 3, 8 AM $19.45
-0.02%
$2.51 million $5.87 million
Sep 3, 7 AM $19.45
+0.61%
$2.51 million $5.83 million
Sep 3, 6 AM $19.33
-1.23%
$2.49 million $5.83 million
Sep 3, 5 AM $19.6
-2.67%
$2.53 million $5.57 million
Sep 3, 4 AM $20.17
-0.75%
$2.6 million $4.73 million
Sep 3, 3 AM $20.33
+0.63%
$2.62 million $4.69 million
Sep 3, 2 AM $20.19
+1.08%
$2.6 million $4.67 million
Sep 3, 1 AM $20.02
+0.23%
$2.58 million $4.65 million
Sep 3, 12 AM $19.99
-1.74%
$2.58 million $4.58 million
Sep 2, 11 PM $20.35
+0.67%
$2.62 million $4.4 million
Sep 2, 10 PM $20.21
-0.61%
$2.61 million $4.36 million
Sep 2, 9 PM $20.34
+1.61%
$2.62 million $4.36 million
Sep 2, 8 PM $20.02
-0.73%
$2.58 million $4.16 million
Sep 2, 7 PM $20.16
+0.61%
$2.6 million $4.26 million
Sep 2, 6 PM $20.03
-0.19%
$2.58 million $4.28 million
Sep 2, 5 PM $20.06
+1.26%
$2.59 million $4.38 million