Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:25 AM | $9.26 | +0.00% | ||
| 6:24 AM | $9.26 | +0.01% | ||
| 6:23 AM | $9.27 | +0.13% | ||
| 6:22 AM | $9.25 | -0.09% | ||
| 6:21 AM | $9.26 | +0.07% | ||
| 6:20 AM | $9.26 | +0.22% | ||
| 6:19 AM | $9.25 | -0.18% | ||
| 6:18 AM | $9.27 | +0.12% | ||
| 6:17 AM | $9.25 | -0.13% | ||
| 6:16 AM | $9.27 | +0.29% | ||
| 6:15 AM | $9.25 | +0.37% | ||
| 6:14 AM | $9.21 | +0.11% | ||
| 6:13 AM | $9.2 | +0.15% | ||
| 6:12 AM | $9.17 | +0.14% | ||
| 6:11 AM | $9.16 | +0.45% | ||
| 6:10 AM | $9.11 | +0.52% | ||
| 6:09 AM | $9.07 | -0.17% | ||
| 6:08 AM | $9.09 | +0.01% | ||
| 6:07 AM | $9.09 | +0.03% | ||
| 6:06 AM | $9.09 | +0.07% | ||
| 6:05 AM | $9.09 | -0.15% | ||
| 6:04 AM | $9.09 | +0.11% | ||
| 6:03 AM | $9.08 | +0.09% | ||
| 6:02 AM | $9.06 | -0.81% | ||
| 6:01 AM | $9.13 | +0.30% | ||
| 6:00 AM | $9.11 | +0.67% | ||
| 5:59 AM | $9.06 | +0.07% | ||
| 5:58 AM | $9.05 | -0.35% | ||
| 5:57 AM | $9.09 | +0.16% | ||
| 5:56 AM | $9.08 | -0.15% | ||
| 5:55 AM | $9.1 | -0.44% | ||
| 5:54 AM | $9.14 | +0.14% | ||
| 5:53 AM | $9.12 | +0.05% | ||
| 5:52 AM | $9.11 | -0.13% | ||
| 5:51 AM | $9.14 | -0.29% | ||
| 5:50 AM | $9.17 | +0.22% | ||
| 5:49 AM | $9.16 | -0.06% | ||
| 5:48 AM | $9.17 | +0.01% | ||
| 5:47 AM | $9.16 | -0.51% | ||
| 5:46 AM | $9.21 | +0.07% | ||
| 5:45 AM | $9.21 | -0.51% | ||
| 5:44 AM | $9.25 | -0.36% | ||
| 5:43 AM | $9.28 | -0.24% | ||
| 5:42 AM | $9.29 | -0.10% | ||
| 5:41 AM | $9.3 | -0.07% | ||
| 5:40 AM | $9.31 | +0.00% | ||
| 5:39 AM | $9.31 | +0.34% | ||
| 5:38 AM | $9.29 | +0.11% | ||
| 5:37 AM | $9.28 | -0.03% | ||
| 5:36 AM | $9.28 | -0.07% | ||