Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 3 PM | $20.88 | -0.24% | ||
| Aug 29, 2 PM | $20.94 | -0.16% | ||
| Aug 29, 1 PM | $20.97 | -0.10% | ||
| Aug 29, 12 PM | $20.99 | +0.07% | ||
| Aug 29, 11 AM | $20.98 | +0.44% | ||
| Aug 29, 10 AM | $20.88 | -0.29% | ||
| Aug 29, 9 AM | $20.94 | +0.21% | ||
| Aug 29, 8 AM | $20.9 | -0.06% | ||
| Aug 29, 7 AM | $20.91 | -0.39% | ||
| Aug 29, 6 AM | $20.99 | +0.21% | ||
| Aug 29, 5 AM | $20.95 | -0.24% | ||
| Aug 29, 4 AM | $20.99 | +0.21% | ||
| Aug 29, 3 AM | $20.95 | +0.16% | ||
| Aug 29, 2 AM | $20.91 | +0.85% | ||
| Aug 29, 1 AM | $20.74 | +0.19% | ||
| Aug 29, 12 AM | $20.7 | +0.05% | ||
| Aug 28, 11 PM | $20.69 | +0.31% | ||
| Aug 28, 10 PM | $20.62 | -0.61% | ||
| Aug 28, 9 PM | $20.76 | -0.22% | ||
| Aug 28, 8 PM | $20.8 | +0.02% | ||
| Aug 28, 7 PM | $20.78 | +0.52% | ||
| Aug 28, 6 PM | $20.67 | -1.20% | ||
| Aug 28, 5 PM | $20.92 | +0.08% | ||
| Aug 28, 4 PM | $20.95 | -1.33% | ||
| Aug 28, 3 PM | $21.27 | -2.24% | ||
| Aug 28, 2 PM | $21.73 | +0.61% | ||
| Aug 28, 1 PM | $21.6 | +1.88% | ||
| Aug 28, 12 PM | $21.22 | +1.43% | ||
| Aug 28, 11 AM | $20.93 | -0.25% | ||
| Aug 28, 10 AM | $20.98 | -0.30% | ||
| Aug 28, 9 AM | $21.04 | -0.28% | ||
| Aug 28, 8 AM | $21.12 | -0.55% | ||
| Aug 28, 7 AM | $21.23 | -0.11% | ||
| Aug 28, 6 AM | $21.26 | +1.17% | ||
| Aug 28, 5 AM | $21.02 | -0.90% | ||
| Aug 28, 4 AM | $21.21 | -0.90% | ||
| Aug 28, 3 AM | $21.4 | +0.69% | ||
| Aug 28, 2 AM | $21.25 | -0.16% | ||
| Aug 28, 1 AM | $21.28 | -0.51% | ||
| Aug 28, 12 AM | $21.39 | +2.73% | ||
| Aug 27, 11 PM | $20.77 | -1.38% | ||
| Aug 27, 10 PM | $21.06 | -0.20% | ||
| Aug 27, 9 PM | $21.08 | -0.61% | ||
| Aug 27, 8 PM | $21.21 | -0.51% | ||
| Aug 27, 7 PM | $21.31 | +2.51% | ||
| Aug 27, 6 PM | $20.78 | +0.01% | ||
| Aug 27, 5 PM | $20.8 | -1.44% | ||
| Aug 27, 4 PM | $21.08 | -0.69% | ||
| Aug 27, 3 PM | $21.24 | +0.81% | ||
| Aug 27, 2 PM | $21.07 | +1.50% | ||