Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 11 AM | $21.02 | +0.50% | ||
| Aug 21, 10 AM | $20.92 | +0.06% | ||
| Aug 21, 9 AM | $20.91 | -0.75% | ||
| Aug 21, 8 AM | $21.04 | -2.34% | ||
| Aug 21, 7 AM | $21.55 | -0.03% | ||
| Aug 21, 6 AM | $21.54 | +0.55% | ||
| Aug 21, 5 AM | $21.44 | -0.49% | ||
| Aug 21, 4 AM | $21.55 | +0.76% | ||
| Aug 21, 3 AM | $21.39 | -1.36% | ||
| Aug 21, 2 AM | $21.69 | +2.28% | ||
| Aug 21, 1 AM | $21.23 | +2.21% | ||
| Aug 21, 12 AM | $20.8 | +3.90% | ||
| Aug 20, 11 PM | $20.02 | -2.37% | ||
| Aug 20, 10 PM | $20.5 | +0.32% | ||
| Aug 20, 9 PM | $20.44 | +0.16% | ||
| Aug 20, 8 PM | $20.41 | +0.56% | ||
| Aug 20, 7 PM | $20.29 | +1.67% | ||
| Aug 20, 6 PM | $19.97 | -0.50% | ||
| Aug 20, 5 PM | $20.07 | -0.68% | ||
| Aug 20, 4 PM | $20.2 | +0.73% | ||
| Aug 20, 3 PM | $20.06 | -1.81% | ||
| Aug 20, 2 PM | $20.43 | +2.54% | ||
| Aug 20, 1 PM | $19.92 | +0.12% | ||
| Aug 20, 12 PM | $19.9 | +0.63% | ||
| Aug 20, 11 AM | $19.76 | -4.85% | ||
| Aug 20, 10 AM | $20.75 | +0.86% | ||
| Aug 20, 9 AM | $20.58 | +2.81% | ||
| Aug 20, 8 AM | $20.01 | -3.32% | ||
| Aug 20, 7 AM | $20.71 | -0.80% | ||
| Aug 20, 6 AM | $20.87 | +2.42% | ||
| Aug 20, 5 AM | $20.38 | -1.87% | ||
| Aug 20, 4 AM | $20.76 | -1.19% | ||
| Aug 20, 3 AM | $21.01 | +1.01% | ||
| Aug 20, 2 AM | $20.8 | -0.54% | ||
| Aug 20, 1 AM | $20.91 | +2.55% | ||
| Aug 20, 12 AM | $20.39 | +3.56% | ||
| Aug 19, 11 PM | $19.68 | -1.49% | ||
| Aug 19, 10 PM | $19.97 | +1.52% | ||
| Aug 19, 9 PM | $19.65 | +1.58% | ||
| Aug 19, 8 PM | $19.35 | +1.27% | ||
| Aug 19, 7 PM | $19.11 | +0.80% | ||
| Aug 19, 6 PM | $18.96 | +0.60% | ||
| Aug 19, 5 PM | $18.83 | -1.82% | ||
| Aug 19, 4 PM | $19.18 | +0.41% | ||
| Aug 19, 3 PM | $19.1 | -0.88% | ||
| Aug 19, 2 PM | $19.27 | -0.05% | ||
| Aug 19, 1 PM | $19.26 | -5.03% | ||
| Aug 19, 12 PM | $20.32 | +5.44% | ||
| Aug 19, 11 AM | $19.28 | -1.25% | ||
| Aug 19, 10 AM | $19.53 | +1.23% | ||