Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 10 AM | $19.53 | +1.23% | ||
| Aug 19, 9 AM | $19.29 | -3.47% | ||
| Aug 19, 8 AM | $19.98 | +0.64% | ||
| Aug 19, 7 AM | $19.84 | +3.07% | ||
| Aug 19, 6 AM | $19.26 | +8.37% | ||
| Aug 19, 5 AM | $17.78 | +0.16% | ||
| Aug 19, 4 AM | $17.76 | -0.30% | ||
| Aug 19, 3 AM | $17.81 | -0.03% | ||
| Aug 19, 2 AM | $17.81 | -1.19% | ||
| Aug 19, 1 AM | $18.03 | +2.70% | ||
| Aug 19, 12 AM | $17.59 | -0.66% | ||
| Aug 18, 11 PM | $17.69 | +0.52% | ||
| Aug 18, 10 PM | $17.61 | -0.97% | ||
| Aug 18, 9 PM | $17.78 | -0.46% | ||
| Aug 18, 8 PM | $17.87 | -0.58% | ||
| Aug 18, 7 PM | $17.95 | -0.86% | ||
| Aug 18, 6 PM | $18.12 | +0.70% | ||
| Aug 18, 5 PM | $18 | -2.53% | ||
| Aug 18, 4 PM | $18.51 | +0.41% | ||
| Aug 18, 3 PM | $18.42 | -1.10% | ||
| Aug 18, 2 PM | $18.61 | -5.89% | ||
| Aug 18, 1 PM | $19.78 | -1.79% | ||
| Aug 18, 12 PM | $20.15 | -0.08% | ||
| Aug 18, 11 AM | $20.19 | +0.45% | ||
| Aug 18, 10 AM | $20.11 | +0.15% | ||
| Aug 18, 9 AM | $20.08 | -1.30% | ||
| Aug 18, 8 AM | $20.35 | -2.06% | ||
| Aug 18, 7 AM | $20.75 | -1.31% | ||
| Aug 18, 6 AM | $21 | +1.57% | ||
| Aug 18, 5 AM | $20.7 | -4.40% | ||
| Aug 18, 4 AM | $21.7 | +1.15% | ||
| Aug 18, 3 AM | $21.47 | -1.23% | ||
| Aug 18, 2 AM | $21.75 | -4.24% | ||
| Aug 18, 1 AM | $22.7 | -3.95% | ||
| Aug 18, 12 AM | $23.66 | +0.54% | ||
| Aug 17, 11 PM | $23.53 | -2.99% | ||
| Aug 17, 10 PM | $24.26 | +1.62% | ||
| Aug 17, 9 PM | $23.85 | +1.39% | ||
| Aug 17, 8 PM | $23.51 | +0.24% | ||
| Aug 17, 7 PM | $23.44 | -0.92% | ||
| Aug 17, 6 PM | $23.65 | -1.49% | ||
| Aug 17, 5 PM | $24.02 | -2.27% | ||
| Aug 17, 4 PM | $24.59 | -0.80% | ||
| Aug 17, 3 PM | $24.79 | -0.87% | ||
| Aug 17, 2 PM | $25 | +3.93% | ||
| Aug 17, 1 PM | $24.05 | +3.82% | ||
| Aug 17, 12 PM | $23.14 | -0.55% | ||
| Aug 17, 11 AM | $23.27 | -0.94% | ||
| Aug 17, 10 AM | $23.49 | +0.95% | ||
| Aug 17, 9 AM | $23.28 | -0.31% | ||