Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 9 PM $11.54
-3.59%
$1.49 million $12.77 million
Oct 29, 8 PM $11.97
-5.81%
$1.54 million $12.37 million
Oct 29, 7 PM $12.71
+3.14%
$1.64 million $11.76 million
Oct 29, 6 PM $12.32
-0.49%
$1.59 million $12.38 million
Oct 29, 5 PM $12.38
-2.09%
$1.6 million $13.71 million
Oct 29, 4 PM $12.65
-1.67%
$1.63 million $14.16 million
Oct 29, 3 PM $12.88
+1.59%
$1.66 million $14.94 million
Oct 29, 2 PM $12.68
+2.25%
$1.63 million $15.15 million
Oct 29, 1 PM $12.4
-1.95%
$1.6 million $15.91 million
Oct 29, 12 PM $12.64
+0.69%
$1.63 million $15.65 million
Oct 29, 11 AM $12.55
-0.87%
$1.62 million $15.93 million
Oct 29, 10 AM $12.66
+0.36%
$1.63 million $16.28 million
Oct 29, 9 AM $12.62
-0.01%
$1.63 million $16.34 million
Oct 29, 8 AM $12.6
+1.12%
$1.63 million $16.22 million
Oct 29, 7 AM $12.45
-2.02%
$1.61 million $15.89 million
Oct 29, 6 AM $12.7
-0.99%
$1.64 million $15.94 million
Oct 29, 5 AM $12.82
+0.02%
$1.65 million $16.27 million
Oct 29, 4 AM $12.81
+3.23%
$1.65 million $16.31 million
Oct 29, 3 AM $12.41
-0.32%
$1.6 million $16.67 million
Oct 29, 2 AM $12.45
+0.77%
$1.61 million $17.81 million
Oct 29, 1 AM $12.36
-5.18%
$1.59 million $18.62 million
Oct 29, 12 AM $13.05
+0.33%
$1.68 million $20.43 million
Oct 28, 11 PM $13
-0.93%
$1.68 million $21.26 million
Oct 28, 10 PM $13.1
-1.41%
$1.69 million $21.12 million
Oct 28, 9 PM $13.3
+1.08%
$1.71 million $21.11 million
Oct 28, 8 PM $13.16
-4.41%
$1.7 million $20.85 million
Oct 28, 7 PM $13.76
+0.84%
$1.77 million $20.42 million
Oct 28, 6 PM $13.67
+0.73%
$1.76 million $19.96 million
Oct 28, 5 PM $13.54
+0.07%
$1.75 million $18.67 million
Oct 28, 4 PM $13.53
+0.50%
$1.74 million $18.35 million
Oct 28, 3 PM $13.47
+1.03%
$1.74 million $17.82 million
Oct 28, 2 PM $13.32
-0.11%
$1.72 million $17.81 million
Oct 28, 1 PM $13.34
+1.74%
$1.72 million $16.86 million
Oct 28, 12 PM $13.12
+0.13%
$1.69 million $16.68 million
Oct 28, 11 AM $13.11
-1.29%
$1.69 million $16.43 million
Oct 28, 10 AM $13.27
+1.03%
$1.71 million $16.14 million
Oct 28, 9 AM $13.12
-0.33%
$1.69 million $16.29 million
Oct 28, 8 AM $13.16
-0.13%
$1.7 million $16.38 million
Oct 28, 7 AM $13.18
+0.68%
$1.7 million $16.34 million
Oct 28, 6 AM $13.09
+0.12%
$1.69 million $16.24 million
Oct 28, 5 AM $13.08
+1.13%
$1.69 million $15.96 million
Oct 28, 4 AM $12.93
-1.04%
$1.67 million $15.24 million
Oct 28, 3 AM $13.07
+0.73%
$1.68 million $14.6 million
Oct 28, 2 AM $12.97
-0.12%
$1.67 million $13.48 million
Oct 28, 1 AM $12.98
+2.46%
$1.67 million $12.51 million
Oct 28, 12 AM $12.67
+5.68%
$1.63 million $10.28 million
Oct 27, 11 PM $12.02
+1.44%
$1.55 million $8.04 million
Oct 27, 10 PM $11.86
-0.04%
$1.53 million $7.89 million
Oct 27, 9 PM $11.86
+0.90%
$1.53 million $7.85 million
Oct 27, 8 PM $11.76
-0.91%
$1.52 million $7.87 million