South Korea Bull 3X ETF Tokenized (bStocks) Historical Data

KORUB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $ 21.22
-1.45%
$ -- $ 9.15 million
Aug 13, 6 PM $ 21.54
-0.47%
$ -- $ 9.16 million
Aug 13, 5 PM $ 21.64
-0.25%
$ -- $ 9.11 million
Aug 13, 4 PM $ 21.68
+1.48%
$ -- $ 9.08 million
Aug 13, 3 PM $ 21.35
+0.84%
$ -- $ 9.07 million
Aug 13, 2 PM $ 21.17
+1.83%
$ -- $ 8.55 million
Aug 13, 1 PM $ 20.82
+3.18%
$ -- $ 8.64 million
Aug 13, 12 PM $ 20.18
+1.07%
$ -- $ 8.62 million
Aug 13, 11 AM $ 19.99
+0.25%
$ -- $ 9.24 million
Aug 13, 10 AM $ 19.94
+0.15%
$ -- $ 9.28 million
Aug 13, 9 AM $ 19.9
+0.13%
$ -- $ 9.3 million
Aug 13, 8 AM $ 19.87
-0.50%
$ -- $ 9.35 million
Aug 13, 7 AM $ 19.97
-0.54%
$ -- $ 9 million
Aug 13, 6 AM $ 20.08
-0.70%
$ -- $ 8.7 million
Aug 13, 5 AM $ 20.22
-2.50%
$ -- $ 8.45 million
Aug 13, 4 AM $ 20.73
-0.56%
$ -- $ 8.32 million
Aug 13, 3 AM $ 20.85
+0.33%
$ -- $ 8.24 million
Aug 13, 2 AM $ 20.74
-0.48%
$ -- $ 10.14 million
Aug 13, 1 AM $ 20.84
+0.54%
$ -- $ 11.21 million
Aug 13, 12 AM $ 20.73
+0.90%
$ -- $ 11.66 million
Aug 12, 11 PM $ 20.58
+1.18%
$ -- $ 10.9 million
Aug 12, 10 PM $ 20.36
-0.23%
$ -- $ 10.86 million
Aug 12, 9 PM $ 20.4
+0.27%
$ -- $ 10.54 million
Aug 12, 8 PM $ 20.33
+0.16%
$ -- $ 10.49 million
Aug 12, 7 PM $ 20.29
+0.97%
$ -- $ 10.58 million
Aug 12, 6 PM $ 20.07
-0.40%
$ -- $ 10.61 million
Aug 12, 5 PM $ 20.15
+0.83%
$ -- $ 10.77 million
Aug 12, 4 PM $ 19.99
+0.05%
$ -- $ 10.83 million
Aug 12, 3 PM $ 19.98
+0.27%
$ -- $ 10.89 million
Aug 12, 2 PM $ 19.92
-0.12%
$ -- $ 11.02 million
Aug 12, 1 PM $ 19.95
+0.65%
$ -- $ 11 million
Aug 12, 12 PM $ 19.82
+2.62%
$ -- $ 11.36 million
Aug 12, 11 AM $ 19.31
+1.29%
$ -- $ 10.64 million
Aug 12, 10 AM $ 19.06
-0.36%
$ -- $ 10.76 million
Aug 12, 9 AM $ 19.13
+0.55%
$ -- $ 10.66 million
Aug 12, 8 AM $ 19.03
+1.17%
$ -- $ 10.44 million
Aug 12, 7 AM $ 18.79
+0.67%
$ -- $ 10.47 million
Aug 12, 6 AM $ 18.66
-0.62%
$ -- $ 10.53 million
Aug 12, 5 AM $ 18.78
-0.16%
$ -- $ 10.59 million
Aug 12, 4 AM $ 18.79
-0.80%
$ -- $ 10.5 million
Aug 12, 3 AM $ 18.93
+0.28%
$ -- $ 10.53 million
Aug 12, 2 AM $ 18.87
+1.60%
$ -- $ 8.37 million
Aug 12, 1 AM $ 18.57
+3.15%
$ -- $ 7.37 million
Aug 12, 12 AM $ 18
+1.03%
$ -- $ 7.42 million
Aug 11, 11 PM $ 17.83
-0.34%
$ -- $ 8.41 million
Aug 11, 10 PM $ 17.91
+1.03%
$ -- $ 8.49 million
Aug 11, 9 PM $ 17.72
-0.21%
$ -- $ 8.48 million
Aug 11, 8 PM $ 17.76
+0.83%
$ -- $ 8.5 million
Aug 11, 7 PM $ 17.64
+1.12%
$ -- $ 8.42 million
Aug 11, 6 PM $ 17.43
+0.07%
$ -- $ 8.35 million