Coinranking
South Korea Bull 3X ETF Tokenized (bStocks) Historical Data
KORUB
Page 4
| Date | | | ||
|---|---|---|---|---|
| 11:00 PM | $ 19.98 | +0.03% | ||
| 10:59 PM | $ 19.97 | +0.00% | ||
| 10:58 PM | $ 19.97 | +0.00% | ||
| 10:57 PM | $ 19.97 | +0.00% | ||
| 10:56 PM | $ 19.97 | +0.00% | ||
| 10:55 PM | $ 19.97 | +0.07% | ||
| 10:54 PM | $ 19.96 | -0.10% | ||
| 10:53 PM | $ 19.98 | -0.03% | ||
| 10:52 PM | $ 19.99 | -0.02% | ||
| 10:51 PM | $ 20 | +0.00% | ||
| 10:50 PM | $ 20 | +0.03% | ||
| 10:49 PM | $ 20 | +0.00% | ||
| 10:48 PM | $ 20 | +0.02% | ||
| 10:47 PM | $ 20.01 | +0.10% | ||
| 10:46 PM | $ 19.98 | +0.03% | ||
| 10:45 PM | $ 19.96 | +0.00% | ||
| 10:44 PM | $ 19.96 | +0.00% | ||
| 10:43 PM | $ 19.97 | +0.00% | ||
| 10:42 PM | $ 19.97 | +0.00% | ||
| 10:41 PM | $ 19.95 | +0.03% | ||
| 10:40 PM | $ 19.94 | -0.10% | ||
| 10:39 PM | $ 19.96 | +0.14% | ||
| 10:38 PM | $ 19.95 | +0.41% | ||
| 10:37 PM | $ 19.87 | +0.03% | ||
| 10:36 PM | $ 19.85 | +0.03% | ||
| 10:35 PM | $ 19.83 | -0.03% | ||
| 10:34 PM | $ 19.81 | +0.00% | ||
| 10:33 PM | $ 19.81 | -0.07% | ||
| 10:32 PM | $ 19.83 | +0.00% | ||
| 10:31 PM | $ 19.82 | +0.00% | ||
| 10:30 PM | $ 19.82 | +0.03% | ||
| 10:29 PM | $ 19.81 | +0.07% | ||
| 10:28 PM | $ 19.8 | +0.01% | ||
| 10:27 PM | $ 19.8 | +0.10% | ||
| 10:26 PM | $ 19.76 | +0.00% | ||
| 10:25 PM | $ 19.78 | +0.00% | ||
| 10:24 PM | $ 19.78 | +0.10% | ||
| 10:23 PM | $ 19.76 | +0.21% | ||
| 10:22 PM | $ 19.72 | +0.00% | ||
| 10:21 PM | $ 19.72 | -0.04% | ||
| 10:20 PM | $ 19.72 | +0.00% | ||
| 10:19 PM | $ 19.73 | -0.24% | ||
| 10:18 PM | $ 19.78 | -0.01% | ||
| 10:16 PM | $ 19.78 | -0.03% | ||
| 10:15 PM | $ 19.79 | +0.00% | ||
| 10:14 PM | $ 19.79 | +0.17% | ||
| 10:13 PM | $ 19.75 | -0.07% | ||
| 10:11 PM | $ 19.77 | -0.09% | ||
| 10:10 PM | $ 19.79 | +0.00% | ||
| 10:09 PM | $ 19.79 | +0.14% | ||